| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/5/2566 | 32,100.00 | 32,200.00 | 31,517.64 | 32,700.00 | 1,959.50 | 34.71 |
| 30/5/2566 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,953.50 | 34.74 |
| 29/5/2566 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 1,942.00 | 34.77 |
| 27/5/2566 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,947.00 | 34.77 |
| 26/5/2566 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,950.50 | 34.66 |
| 25/5/2566 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,962.00 | 34.59 |
| 24/5/2566 | 32,200.00 | 32,300.00 | 31,623.76 | 32,800.00 | 1,976.50 | 34.54 |
| 23/5/2566 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,959.00 | 34.68 |
| 22/5/2566 | 32,150.00 | 32,250.00 | 31,578.28 | 32,750.00 | 1,978.00 | 34.48 |
| 20/5/2566 | 32,100.00 | 32,200.00 | 31,517.64 | 32,700.00 | 1,978.00 | 34.37 |
| 19/5/2566 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 1,963.00 | 34.49 |
| 18/5/2566 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,976.50 | 34.36 |
| 17/5/2566 | 32,150.00 | 32,250.00 | 31,578.28 | 32,750.00 | 1,993.00 | 34.15 |
| 16/5/2566 | 32,200.00 | 32,300.00 | 31,623.76 | 32,800.00 | 2,009.50 | 33.96 |
| 15/5/2566 | 32,150.00 | 32,250.00 | 31,578.28 | 32,750.00 | 2,017.00 | 33.75 |
| 13/5/2566 | 32,300.00 | 32,400.00 | 31,714.72 | 32,900.00 | 2,012.00 | 33.99 |
| 12/5/2566 | 32,200.00 | 32,300.00 | 31,623.76 | 32,800.00 | 2,006.50 | 33.97 |
| 11/5/2566 | 32,250.00 | 32,350.00 | 31,669.24 | 32,850.00 | 2,023.00 | 33.75 |
| 10/5/2566 | 32,300.00 | 32,400.00 | 31,714.72 | 32,900.00 | 2,031.00 | 33.70 |
| 9/5/2566 | 32,250.00 | 32,350.00 | 31,669.24 | 32,850.00 | 2,024.50 | 33.75 |
| 8/5/2566 | 32,350.00 | 32,450.00 | 31,760.20 | 32,950.00 | 2,022.00 | 33.88 |
| 6/5/2566 | 32,250.00 | 32,350.00 | 31,669.24 | 32,850.00 | 2,016.50 | 33.88 |
| 5/5/2566 | 32,500.00 | 32,600.00 | 31,911.80 | 33,100.00 | 2,042.00 | 33.72 |
| 4/5/2566 | 32,450.00 | 32,550.00 | 31,866.32 | 33,050.00 | 2,033.50 | 33.85 |
| 3/5/2566 | 32,350.00 | 32,450.00 | 31,760.20 | 32,950.00 | 2,017.50 | 34.04 |
| 2/5/2566 | 32,050.00 | 32,150.00 | 31,472.16 | 32,650.00 | 1,984.50 | 34.20 |
| 1/5/2566 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 1,980.50 | 34.20 |