| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/1/2562 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,319.00 | 31.27 |
| 30/1/2562 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,314.00 | 31.42 |
| 29/1/2562 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,308.00 | 31.56 |
| 28/1/2562 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,303.00 | 31.53 |
| 26/1/2562 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 0.00 | 0.00 |
| 25/1/2562 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,281.50 | 31.71 |
| 24/1/2562 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,279.50 | 31.75 |
| 23/1/2562 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,285.00 | 31.75 |
| 22/1/2562 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,284.00 | 31.83 |
| 21/1/2562 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,283.50 | 31.73 |
| 19/1/2562 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 0.00 | 0.00 |
| 18/1/2562 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,288.50 | 31.70 |
| 17/1/2562 | 19,350.00 | 19,450.00 | 18,995.48 | 19,950.00 | 1,294.00 | 31.74 |
| 16/1/2562 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,290.00 | 31.71 |
| 15/1/2562 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,290.50 | 31.90 |
| 14/1/2562 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,293.50 | 31.98 |
| 12/1/2562 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 0.00 | 0.00 |
| 11/1/2562 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,290.50 | 31.94 |
| 10/1/2562 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,295.00 | 31.97 |
| 9/1/2562 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,285.00 | 32.04 |
| 8/1/2562 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,282.50 | 32.09 |
| 7/1/2562 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 1,289.00 | 31.97 |
| 5/1/2562 | 19,450.00 | 19,550.00 | 19,101.60 | 20,050.00 | 0.00 | 0.00 |
| 4/1/2562 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,293.50 | 32.07 |
| 3/1/2562 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,293.00 | 32.06 |
| 2/1/2562 | 19,600.00 | 19,700.00 | 19,253.20 | 20,200.00 | 1,283.50 | 32.41 |
| 1/1/2562 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,282.50 | 0.00 |