| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 30/4/2563 | 26,000.00 | 26,200.00 | 25,529.44 | 26,700.00 | 1,718.00 | 32.33 |
| 29/4/2563 | 25,900.00 | 26,100.00 | 25,438.48 | 26,600.00 | 1,704.00 | 32.42 |
| 28/4/2563 | 25,950.00 | 26,150.00 | 25,483.96 | 26,650.00 | 1,710.00 | 32.44 |
| 27/4/2563 | 26,050.00 | 26,250.00 | 25,574.92 | 26,750.00 | 1,717.00 | 32.48 |
| 25/4/2563 | 26,150.00 | 26,350.00 | 25,681.04 | 26,850.00 | 1,727.00 | 32.42 |
| 24/4/2563 | 26,150.00 | 26,350.00 | 25,681.04 | 26,850.00 | 1,726.00 | 32.42 |
| 23/4/2563 | 26,100.00 | 26,300.00 | 25,635.56 | 26,800.00 | 1,726.00 | 32.31 |
| 22/4/2563 | 25,800.00 | 26,000.00 | 25,332.36 | 26,500.00 | 1,702.00 | 32.33 |
| 21/4/2563 | 25,650.00 | 25,850.00 | 25,180.76 | 26,350.00 | 1,680.00 | 32.52 |
| 20/4/2563 | 25,600.00 | 25,800.00 | 25,135.28 | 26,300.00 | 1,683.00 | 32.45 |
| 18/4/2563 | 25,650.00 | 25,850.00 | 25,180.76 | 26,350.00 | 1,683.00 | 32.52 |
| 17/4/2563 | 25,750.00 | 25,950.00 | 25,286.88 | 26,450.00 | 1,698.00 | 32.55 |
| 16/4/2563 | 26,000.00 | 26,200.00 | 25,529.44 | 26,700.00 | 1,715.00 | 32.72 |
| 15/4/2563 | 25,800.00 | 26,000.00 | 25,332.36 | 26,500.00 | 1,715.00 | 32.65 |
| 14/4/2563 | 25,900.00 | 26,100.00 | 25,438.48 | 26,600.00 | 1,718.00 | 32.71 |
| 13/4/2563 | 25,500.00 | 25,700.00 | 25,044.32 | 26,200.00 | 1,684.00 | 32.73 |
| 11/4/2563 | 25,450.00 | 25,650.00 | 24,998.84 | 26,150.00 | 1,676.00 | 32.65 |
| 10/4/2563 | 25,450.00 | 25,650.00 | 24,998.84 | 26,150.00 | 1,676.00 | 32.65 |
| 9/4/2563 | 25,250.00 | 25,450.00 | 24,801.76 | 25,950.00 | 1,655.50 | 32.76 |
| 8/4/2563 | 25,200.00 | 25,400.00 | 24,741.12 | 25,900.00 | 1,650.50 | 32.81 |
| 7/4/2563 | 25,100.00 | 25,300.00 | 24,650.16 | 25,800.00 | 1,657.00 | 32.75 |
| 6/4/2563 | 25,100.00 | 25,300.00 | 24,650.16 | 25,800.00 | 1,630.00 | 32.87 |
| 4/4/2563 | 25,000.00 | 25,200.00 | 24,544.04 | 25,700.00 | 1,618.00 | 32.96 |
| 3/4/2563 | 24,850.00 | 25,050.00 | 24,407.60 | 25,550.00 | 1,610.00 | 32.92 |
| 2/4/2563 | 24,650.00 | 24,850.00 | 24,210.52 | 25,350.00 | 1,589.50 | 33.00 |
| 1/4/2563 | 24,700.00 | 24,900.00 | 24,256.00 | 25,400.00 | 1,597.00 | 33.01 |