| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/8/2561 | 18,650.00 | 18,750.00 | 18,313.28 | 19,250.00 | 1,207.50 | 32.75 |
| 30/8/2561 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | 1,205.50 | 32.71 |
| 29/8/2561 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | 1,204.50 | 32.73 |
| 28/8/2561 | 18,650.00 | 18,750.00 | 18,313.28 | 19,250.00 | 1,213.00 | 32.61 |
| 27/8/2561 | 18,550.00 | 18,650.00 | 18,222.32 | 19,150.00 | 1,206.50 | 32.58 |
| 25/8/2561 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | 0.00 | 0.00 |
| 24/8/2561 | 18,400.00 | 18,500.00 | 18,070.72 | 19,000.00 | 1,188.50 | 32.78 |
| 23/8/2561 | 18,450.00 | 18,550.00 | 18,116.20 | 19,050.00 | 1,189.50 | 32.83 |
| 22/8/2561 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,196.00 | 32.80 |
| 21/8/2561 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,194.00 | 32.79 |
| 20/8/2561 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | 1,186.50 | 33.16 |
| 18/8/2561 | 18,600.00 | 18,700.00 | 18,267.80 | 19,200.00 | 0.00 | 0.00 |
| 17/8/2561 | 18,500.00 | 18,600.00 | 18,161.68 | 19,100.00 | 1,178.00 | 33.24 |
| 16/8/2561 | 18,550.00 | 18,650.00 | 18,222.32 | 19,150.00 | 1,179.00 | 33.30 |
| 15/8/2561 | 18,700.00 | 18,800.00 | 18,358.76 | 19,300.00 | 1,186.00 | 33.37 |
| 14/8/2561 | 18,800.00 | 18,900.00 | 18,464.88 | 19,400.00 | 1,195.50 | 33.30 |
| 13/8/2561 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 1,205.00 | 0.00 |
| 11/8/2561 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 0.00 | 0.00 |
| 10/8/2561 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 1,209.00 | 33.31 |
| 9/8/2561 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 1,212.00 | 33.23 |
| 8/8/2561 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,213.00 | 33.26 |
| 7/8/2561 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,210.00 | 33.36 |
| 6/8/2561 | 19,050.00 | 19,150.00 | 18,707.44 | 19,650.00 | 1,213.00 | 33.27 |
| 4/8/2561 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | 0.00 | 0.00 |
| 3/8/2561 | 19,000.00 | 19,100.00 | 18,661.96 | 19,600.00 | 1,206.00 | 33.37 |
| 2/8/2561 | 19,100.00 | 19,200.00 | 18,752.92 | 19,700.00 | 1,220.50 | 33.17 |
| 1/8/2561 | 19,150.00 | 19,250.00 | 18,798.40 | 19,750.00 | 1,223.50 | 33.18 |