| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/12/2562 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,523.50 | 0.00 |
| 30/12/2562 | 21,400.00 | 21,500.00 | 21,011.76 | 22,000.00 | 1,513.00 | 29.97 |
| 28/12/2562 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 0.00 | 0.00 |
| 27/12/2562 | 21,450.00 | 21,550.00 | 21,057.24 | 22,050.00 | 1,509.00 | 30.17 |
| 26/12/2562 | 21,350.00 | 21,450.00 | 20,966.28 | 21,950.00 | 1,503.00 | 30.17 |
| 25/12/2562 | 21,300.00 | 21,400.00 | 20,920.80 | 21,900.00 | 1,500.00 | 30.16 |
| 24/12/2562 | 21,200.00 | 21,300.00 | 20,814.68 | 21,800.00 | 1,491.50 | 30.17 |
| 23/12/2562 | 21,100.00 | 21,200.00 | 20,723.72 | 21,700.00 | 1,484.00 | 30.18 |
| 21/12/2562 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | 0.00 | 0.00 |
| 20/12/2562 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | 1,479.00 | 30.22 |
| 19/12/2562 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | 1,478.00 | 30.22 |
| 18/12/2562 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | 1,476.50 | 30.25 |
| 17/12/2562 | 21,100.00 | 21,200.00 | 20,723.72 | 21,700.00 | 1,479.50 | 30.28 |
| 16/12/2562 | 21,050.00 | 21,150.00 | 20,678.24 | 21,650.00 | 1,477.50 | 30.24 |
| 14/12/2562 | 21,000.00 | 21,100.00 | 20,617.60 | 21,600.00 | 0.00 | 0.00 |
| 13/12/2562 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,470.00 | 30.23 |
| 12/12/2562 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,472.50 | 30.19 |
| 11/12/2562 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,465.50 | 30.33 |
| 10/12/2562 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 1,465.00 | 0.00 |
| 9/12/2562 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,460.00 | 30.37 |
| 7/12/2562 | 20,950.00 | 21,050.00 | 20,572.12 | 21,550.00 | 0.00 | 0.00 |
| 6/12/2562 | 21,100.00 | 21,200.00 | 20,723.72 | 21,700.00 | 1,476.00 | 30.36 |
| 5/12/2562 | 21,100.00 | 21,200.00 | 20,723.72 | 21,700.00 | 1,475.50 | 0.00 |
| 4/12/2562 | 21,100.00 | 21,200.00 | 20,723.72 | 21,700.00 | 1,478.00 | 30.31 |
| 3/12/2562 | 20,900.00 | 21,000.00 | 20,526.64 | 21,500.00 | 1,464.00 | 30.28 |
| 2/12/2562 | 20,800.00 | 20,900.00 | 20,420.52 | 21,400.00 | 1,460.50 | 30.23 |