| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/8/2563 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,960.00 | 31.14 |
| 29/8/2563 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,965.00 | 31.09 |
| 28/8/2563 | 28,750.00 | 28,850.00 | 28,227.92 | 29,350.00 | 1,958.00 | 31.15 |
| 27/8/2563 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,940.00 | 31.24 |
| 26/8/2563 | 28,400.00 | 28,500.00 | 27,894.40 | 29,000.00 | 1,920.00 | 31.35 |
| 25/8/2563 | 28,600.00 | 28,700.00 | 28,091.48 | 29,200.00 | 1,925.00 | 31.50 |
| 24/8/2563 | 28,850.00 | 28,950.00 | 28,334.04 | 29,450.00 | 1,939.00 | 31.55 |
| 22/8/2563 | 28,850.00 | 28,950.00 | 28,334.04 | 29,450.00 | 1,939.50 | 31.57 |
| 21/8/2563 | 28,800.00 | 28,900.00 | 28,288.56 | 29,400.00 | 1,936.50 | 31.55 |
| 20/8/2563 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,930.50 | 31.45 |
| 19/8/2563 | 29,250.00 | 29,350.00 | 28,728.20 | 29,850.00 | 1,988.00 | 31.22 |
| 18/8/2563 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 2,006.00 | 31.15 |
| 17/8/2563 | 28,650.00 | 28,750.00 | 28,136.96 | 29,250.00 | 1,952.50 | 31.16 |
| 15/8/2563 | 28,500.00 | 28,600.00 | 27,985.36 | 29,100.00 | 1,944.00 | 31.13 |
| 14/8/2563 | 28,550.00 | 28,650.00 | 28,030.84 | 29,150.00 | 1,950.00 | 31.10 |
| 13/8/2563 | 28,250.00 | 28,350.00 | 27,742.80 | 28,850.00 | 1,930.00 | 31.06 |
| 12/8/2563 | 28,300.00 | 28,400.00 | 27,788.28 | 28,900.00 | 1,929.00 | 31.11 |
| 11/8/2563 | 29,150.00 | 29,250.00 | 28,622.08 | 29,750.00 | 1,989.00 | 31.06 |
| 10/8/2563 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 2,030.50 | 31.19 |
| 8/8/2563 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 2,033.00 | 31.20 |
| 7/8/2563 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 2,058.50 | 31.17 |
| 6/8/2563 | 29,950.00 | 30,050.00 | 29,410.40 | 30,550.00 | 2,047.00 | 31.09 |
| 5/8/2563 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 2,033.00 | 31.00 |
| 4/8/2563 | 28,950.00 | 29,050.00 | 28,425.00 | 29,550.00 | 1,976.00 | 31.14 |
| 3/8/2563 | 29,000.00 | 29,100.00 | 28,470.48 | 29,600.00 | 1,973.00 | 31.23 |
| 1/8/2563 | 29,000.00 | 29,100.00 | 28,470.48 | 29,600.00 | 1,975.00 | 31.23 |