| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 31/7/2561 | 19,200.00 | 19,300.00 | 18,859.04 | 19,800.00 | 1,221.00 | 33.35 |
| 30/7/2561 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,221.00 | 0.00 |
| 28/7/2561 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 0.00 | 0.00 |
| 27/7/2561 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,223.50 | 0.00 |
| 26/7/2561 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,232.00 | 33.25 |
| 25/7/2561 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,225.50 | 33.39 |
| 24/7/2561 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,221.50 | 33.49 |
| 23/7/2561 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 1,233.50 | 33.35 |
| 21/7/2561 | 19,400.00 | 19,500.00 | 19,056.12 | 20,000.00 | 0.00 | 0.00 |
| 20/7/2561 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,222.00 | 33.49 |
| 19/7/2561 | 19,250.00 | 19,350.00 | 18,904.52 | 19,850.00 | 1,220.00 | 33.44 |
| 18/7/2561 | 19,300.00 | 19,400.00 | 18,950.00 | 19,900.00 | 1,224.50 | 33.37 |
| 17/7/2561 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,241.00 | 33.22 |
| 16/7/2561 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,243.00 | 33.34 |
| 14/7/2561 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 0.00 | 0.00 |
| 13/7/2561 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,247.50 | 33.25 |
| 12/7/2561 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,243.50 | 33.32 |
| 11/7/2561 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,252.00 | 33.27 |
| 10/7/2561 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,259.50 | 33.13 |
| 9/7/2561 | 19,700.00 | 19,800.00 | 19,344.16 | 20,300.00 | 1,261.00 | 33.14 |
| 7/7/2561 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 0.00 | 0.00 |
| 6/7/2561 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,255.00 | 33.24 |
| 5/7/2561 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,256.00 | 33.22 |
| 4/7/2561 | 19,650.00 | 19,750.00 | 19,298.68 | 20,250.00 | 1,260.00 | 33.11 |
| 3/7/2561 | 19,500.00 | 19,600.00 | 19,147.08 | 20,100.00 | 1,241.00 | 33.28 |
| 2/7/2561 | 19,550.00 | 19,650.00 | 19,192.56 | 20,150.00 | 1,252.00 | 33.10 |