| วันที่ | ทองคำแท่ง (รับซื้อ) | ทองคำแท่ง (ขาย) | ทองรูปพรรณ (รับซื้อ) | ทองรูปพรรณ (ขาย) | Gold Spot | บาท/USD |
|---|---|---|---|---|---|---|
| 30/9/2564 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,732.00 | 33.83 |
| 29/9/2564 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,740.00 | 33.88 |
| 28/9/2564 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,743.50 | 33.75 |
| 27/9/2564 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,751.50 | 33.53 |
| 25/9/2564 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,750.50 | 33.45 |
| 24/9/2564 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,755.50 | 33.38 |
| 23/9/2564 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,769.50 | 33.22 |
| 22/9/2564 | 28,000.00 | 28,100.00 | 27,500.24 | 28,600.00 | 1,776.50 | 33.44 |
| 21/9/2564 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,763.00 | 33.43 |
| 20/9/2564 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,757.00 | 33.35 |
| 18/9/2564 | 27,600.00 | 27,700.00 | 27,106.08 | 28,200.00 | 1,755.00 | 33.33 |
| 17/9/2564 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,767.00 | 33.25 |
| 16/9/2564 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,786.00 | 32.99 |
| 15/9/2564 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,801.00 | 32.90 |
| 14/9/2564 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,788.50 | 32.95 |
| 13/9/2564 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,793.00 | 32.81 |
| 11/9/2564 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,789.00 | 32.81 |
| 10/9/2564 | 27,750.00 | 27,850.00 | 27,257.68 | 28,350.00 | 1,802.00 | 32.66 |
| 9/9/2564 | 27,700.00 | 27,800.00 | 27,197.04 | 28,300.00 | 1,791.00 | 32.77 |
| 8/9/2564 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,799.50 | 32.81 |
| 7/9/2564 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,814.50 | 32.65 |
| 6/9/2564 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,828.50 | 32.39 |
| 4/9/2564 | 27,950.00 | 28,050.00 | 27,439.60 | 28,550.00 | 1,827.50 | 32.46 |
| 3/9/2564 | 27,850.00 | 27,950.00 | 27,348.64 | 28,450.00 | 1,813.00 | 32.58 |
| 2/9/2564 | 27,800.00 | 27,900.00 | 27,303.16 | 28,400.00 | 1,815.50 | 32.49 |
| 1/9/2564 | 27,650.00 | 27,750.00 | 27,151.56 | 28,250.00 | 1,813.50 | 32.32 |