การเงิน ราคาทองย้อนหลัง ราคาทองย้อนหลังเดือนนี้ อัปเดตล่าสุด Last updated: 03/09/2023 at 5:06 PM Benchapon Published 05/06/2022 Share 1 Min Read SHARE Facebook iconFacebookTwitter iconTwitterLINE iconLINE ราคาทอง ย้อนหลัง อัปเดตแบบ Real Time ดูย้อนหลังได้ตลอดทั้งรายวัน รายเดือน รายปี ตามประกาศสมาคมค้าทองคำ Start Date : End Date : ช่วงเวลา ทองแท่ง ทองรูปพรรณ เปลี่ยนแปลง วัน ครั้งที่ เวลา รับซื้อ (บาท) ขายออก (บาท) รับซื้อ (บาท) ขายออก (บาท) 30-12-2023 0 1 09:02:00 33,650.00 33,550.00 34,150.00 32,942.68 0.00 29-12-2023 0 2 10:41:00 33,650.00 33,550.00 34,150.00 32,942.68 50.00 29-12-2023 0 1 09:03:00 33,600.00 33,500.00 34,100.00 32,897.20 -50.00 28-12-2023 -50 4 15:49:00 33,650.00 33,550.00 34,150.00 32,942.68 -50.00 28-12-2023 -50 3 15:16:00 33,700.00 33,600.00 34,200.00 32,988.16 -50.00 28-12-2023 -50 2 12:01:00 33,750.00 33,650.00 34,250.00 33,048.80 -50.00 28-12-2023 -50 1 09:00:00 33,800.00 33,700.00 34,300.00 33,094.28 100.00 27-12-2023 -100 2 14:31:00 33,700.00 33,600.00 34,200.00 32,988.16 -50.00 27-12-2023 -100 1 09:02:00 33,750.00 33,650.00 34,250.00 33,048.80 -50.00 26-12-2023 100 1 09:02:00 33,800.00 33,700.00 34,300.00 33,094.28 100.00 25-12-2023 50 1 09:15:00 33,700.00 33,600.00 34,200.00 32,988.16 50.00 23-12-2023 0 1 09:02:00 33,650.00 33,550.00 34,150.00 32,942.68 0.00 22-12-2023 0 1 09:02:00 33,650.00 33,550.00 34,150.00 32,942.68 0.00 21-12-2023 -50 2 13:09:00 33,650.00 33,550.00 34,150.00 32,942.68 -50.00 21-12-2023 -50 1 09:03:00 33,700.00 33,600.00 34,200.00 32,988.16 0.00 20-12-2023 100 2 09:58:00 33,700.00 33,600.00 34,200.00 32,988.16 50.00 20-12-2023 100 1 09:03:00 33,650.00 33,550.00 34,150.00 32,942.68 50.00 19-12-2023 50 2 15:42:00 33,600.00 33,500.00 34,100.00 32,897.20 50.00 19-12-2023 50 1 09:04:00 33,550.00 33,450.00 34,050.00 32,851.72 0.00 18-12-2023 150 3 14:54:00 33,550.00 33,450.00 34,050.00 32,851.72 50.00 18-12-2023 150 2 09:52:00 33,500.00 33,400.00 34,000.00 32,806.24 50.00 18-12-2023 150 1 09:00:00 33,450.00 33,350.00 33,950.00 32,745.60 50.00 16-12-2023 -250 1 09:00:00 33,400.00 33,300.00 33,900.00 32,700.12 -250.00 15-12-2023 -150 4 16:08:00 33,650.00 33,550.00 34,150.00 32,942.68 50.00 15-12-2023 -150 3 13:28:00 33,600.00 33,500.00 34,100.00 32,897.20 -50.00 15-12-2023 -150 2 09:46:00 33,650.00 33,550.00 34,150.00 32,942.68 50.00 15-12-2023 -150 1 09:00:00 33,600.00 33,500.00 34,100.00 32,897.20 -200.00 14-12-2023 200 5 15:19:00 33,800.00 33,700.00 34,300.00 33,094.28 50.00 14-12-2023 200 4 14:14:00 33,750.00 33,650.00 34,250.00 33,048.80 -50.00 14-12-2023 200 3 10:40:00 33,800.00 33,700.00 34,300.00 33,094.28 -50.00 14-12-2023 200 2 09:59:00 33,850.00 33,750.00 34,350.00 33,139.76 50.00 14-12-2023 200 1 09:02:00 33,800.00 33,700.00 34,300.00 33,094.28 200.00 13-12-2023 100 6 16:13:00 33,600.00 33,500.00 34,100.00 32,897.20 50.00 13-12-2023 100 5 14:15:00 33,550.00 33,450.00 34,050.00 32,851.72 50.00 13-12-2023 100 4 13:30:00 33,500.00 33,400.00 34,000.00 32,806.24 -50.00 13-12-2023 100 3 12:35:00 33,550.00 33,450.00 34,050.00 32,851.72 50.00 13-12-2023 100 2 09:24:00 33,500.00 33,400.00 34,000.00 32,806.24 -50.00 13-12-2023 100 1 09:02:00 33,550.00 33,450.00 34,050.00 32,851.72 50.00 12-12-2023 -200 3 13:38:00 33,500.00 33,400.00 34,000.00 32,806.24 -50.00 12-12-2023 -200 2 10:02:00 33,550.00 33,450.00 34,050.00 32,851.72 50.00 12-12-2023 -200 1 09:03:00 33,500.00 33,400.00 34,000.00 32,806.24 -200.00 11-12-2023 -50 3 15:45:00 33,700.00 33,600.00 34,200.00 32,988.16 -50.00 11-12-2023 -50 2 11:49:00 33,750.00 33,650.00 34,250.00 33,048.80 -50.00 11-12-2023 -50 1 09:02:00 33,800.00 33,700.00 34,300.00 33,094.28 50.00 09-12-2023 -150 1 09:01:00 33,750.00 33,650.00 34,250.00 33,048.80 -150.00 08-12-2023 0 4 15:52:00 33,900.00 33,800.00 34,400.00 33,185.24 -50.00 08-12-2023 0 3 15:24:00 33,950.00 33,850.00 34,450.00 33,245.88 50.00 08-12-2023 0 2 15:19:00 33,900.00 33,800.00 34,400.00 33,185.24 50.00 08-12-2023 0 1 09:02:00 33,850.00 33,750.00 34,350.00 33,139.76 -50.00 07-12-2023 200 3 10:33:00 33,900.00 33,800.00 34,400.00 33,185.24 50.00 07-12-2023 200 2 09:37:00 33,850.00 33,750.00 34,350.00 33,139.76 50.00 07-12-2023 200 1 09:04:00 33,800.00 33,700.00 34,300.00 33,094.28 100.00 06-12-2023 -200 7 16:03:00 33,700.00 33,600.00 34,200.00 32,988.16 -50.00 06-12-2023 -200 6 15:44:00 33,750.00 33,650.00 34,250.00 33,048.80 -50.00 06-12-2023 -200 5 15:21:00 33,800.00 33,700.00 34,300.00 33,094.28 50.00 06-12-2023 -200 4 15:07:00 33,750.00 33,650.00 34,250.00 33,048.80 -50.00 06-12-2023 -200 3 14:48:00 33,800.00 33,700.00 34,300.00 33,094.28 50.00 06-12-2023 -200 2 14:09:00 33,750.00 33,650.00 34,250.00 33,048.80 50.00 06-12-2023 -200 1 09:01:00 33,700.00 33,600.00 34,200.00 32,988.16 -200.00 05-12-2023 -300 11 17:09:00 33,900.00 33,800.00 34,400.00 33,185.24 -50.00 05-12-2023 -300 10 16:06:00 33,950.00 33,850.00 34,450.00 33,245.88 -50.00 05-12-2023 -300 9 15:46:00 34,000.00 33,900.00 34,500.00 33,291.36 -50.00 05-12-2023 -300 8 15:27:00 34,050.00 33,950.00 34,550.00 33,336.84 50.00 05-12-2023 -300 7 14:30:00 34,000.00 33,900.00 34,500.00 33,291.36 50.00 05-12-2023 -300 6 13:25:00 33,950.00 33,850.00 34,450.00 33,245.88 -50.00 05-12-2023 -300 5 12:05:00 34,000.00 33,900.00 34,500.00 33,291.36 50.00 05-12-2023 -300 4 11:58:00 33,950.00 33,850.00 34,450.00 33,245.88 -50.00 05-12-2023 -300 3 11:33:00 34,000.00 33,900.00 34,500.00 33,291.36 -50.00 05-12-2023 -300 2 11:01:00 34,050.00 33,950.00 34,550.00 33,336.84 50.00 05-12-2023 -300 1 09:01:00 34,000.00 33,900.00 34,500.00 33,291.36 -200.00 04-12-2023 100 17 17:09:00 34,200.00 34,100.00 34,700.00 33,488.44 -50.00 04-12-2023 100 16 16:31:00 34,250.00 34,150.00 34,750.00 33,533.92 50.00 04-12-2023 100 15 15:59:00 34,200.00 34,100.00 34,700.00 33,488.44 50.00 04-12-2023 100 14 15:42:00 34,150.00 34,050.00 34,650.00 33,442.96 50.00 04-12-2023 100 13 15:19:00 34,100.00 34,000.00 34,600.00 33,382.32 50.00 04-12-2023 100 12 15:11:00 34,050.00 33,950.00 34,550.00 33,336.84 50.00 04-12-2023 100 11 15:04:00 34,000.00 33,900.00 34,500.00 33,291.36 -50.00 04-12-2023 100 9 14:58:00 34,100.00 34,000.00 34,600.00 33,382.32 -50.00 04-12-2023 100 8 14:44:00 34,150.00 34,050.00 34,650.00 33,442.96 -50.00 04-12-2023 100 7 14:43:00 34,200.00 34,100.00 34,700.00 33,488.44 -50.00 04-12-2023 100 6 14:07:00 34,250.00 34,150.00 34,750.00 33,533.92 -50.00 04-12-2023 100 5 13:50:00 34,300.00 34,200.00 34,800.00 33,579.40 -50.00 04-12-2023 100 4 13:37:00 34,350.00 34,250.00 34,850.00 33,640.04 -50.00 04-12-2023 100 3 10:52:00 34,400.00 34,300.00 34,900.00 33,685.52 50.00 04-12-2023 100 2 09:58:00 34,350.00 34,250.00 34,850.00 33,640.04 50.00 04-12-2023 100 1 09:08:00 34,300.00 34,200.00 34,800.00 33,579.40 200.00 02-12-2023 150 1 09:01:00 34,100.00 34,000.00 34,600.00 33,382.32 150.00 01-12-2023 50 6 16:07:00 33,950.00 33,850.00 34,450.00 33,245.88 -50.00 01-12-2023 50 5 12:39:00 34,000.00 33,900.00 34,500.00 33,291.36 -50.00 01-12-2023 50 4 11:04:00 34,050.00 33,950.00 34,550.00 33,336.84 50.00 01-12-2023 50 3 10:55:00 34,000.00 33,900.00 34,500.00 33,291.36 -50.00 01-12-2023 50 2 10:17:00 34,050.00 33,950.00 34,550.00 33,336.84 50.00 01-12-2023 50 1 09:01:00 34,000.00 33,900.00 34,500.00 33,291.36 100.00 30-11-2023 300 4 15:16:00 33,900.00 33,800.00 34,400.00 33,185.24 50.00 30-11-2023 300 3 14:50:00 33,850.00 33,750.00 34,350.00 33,139.76 50.00 30-11-2023 300 2 14:21:00 33,800.00 33,700.00 34,300.00 33,094.28 50.00 30-11-2023 300 1 09:02:00 33,750.00 33,650.00 34,250.00 33,048.80 150.00 29-11-2023 250 2 10:01:00 33,600.00 33,500.00 34,100.00 32,897.20 50.00 29-11-2023 250 1 09:00:00 33,550.00 33,450.00 34,050.00 32,851.72 200.00 28-11-2023 -150 3 11:23:00 33,350.00 33,250.00 33,850.00 32,654.64 -50.00 28-11-2023 -150 2 09:30:00 33,400.00 33,300.00 33,900.00 32,700.12 50.00 28-11-2023 -150 1 09:00:00 33,350.00 33,250.00 33,850.00 32,654.64 -150.00 27-11-2023 50 4 16:05:00 33,500.00 33,400.00 34,000.00 32,806.24 50.00 27-11-2023 50 3 14:17:00 33,450.00 33,350.00 33,950.00 32,745.60 -50.00 27-11-2023 50 2 13:22:00 33,500.00 33,400.00 34,000.00 32,806.24 -50.00 27-11-2023 50 1 09:02:00 33,550.00 33,450.00 34,050.00 32,851.72 100.00 25-11-2023 0 1 09:06:00 33,450.00 33,350.00 33,950.00 32,745.60 0.00 24-11-2023 150 3 14:45:00 33,450.00 33,350.00 33,950.00 32,745.60 50.00 24-11-2023 150 2 09:39:00 33,400.00 33,300.00 33,900.00 32,700.12 50.00 24-11-2023 150 1 09:01:00 33,350.00 33,250.00 33,850.00 32,654.64 50.00 23-11-2023 -50 2 10:34:00 33,300.00 33,200.00 33,800.00 32,609.16 50.00 23-11-2023 -50 1 09:01:00 33,250.00 33,150.00 33,750.00 32,548.52 -100.00 22-11-2023 250 6 15:59:00 33,350.00 33,250.00 33,850.00 32,654.64 -50.00 22-11-2023 250 5 14:15:00 33,400.00 33,300.00 33,900.00 32,700.12 50.00 22-11-2023 250 4 13:10:00 33,350.00 33,250.00 33,850.00 32,654.64 50.00 22-11-2023 250 3 11:56:00 33,300.00 33,200.00 33,800.00 32,609.16 50.00 22-11-2023 250 2 09:46:00 33,250.00 33,150.00 33,750.00 32,548.52 -50.00 22-11-2023 250 1 09:03:00 33,300.00 33,200.00 33,800.00 32,609.16 200.00 21-11-2023 200 4 15:49:00 33,100.00 33,000.00 33,600.00 32,412.08 -50.00 21-11-2023 200 3 14:37:00 33,150.00 33,050.00 33,650.00 32,457.56 50.00 21-11-2023 200 2 11:08:00 33,100.00 33,000.00 33,600.00 32,412.08 50.00 21-11-2023 200 1 09:00:00 33,050.00 32,950.00 33,550.00 32,351.44 150.00 20-11-2023 -100 2 15:30:00 32,900.00 32,800.00 33,400.00 32,215.00 -50.00 20-11-2023 -100 1 09:00:00 32,950.00 32,850.00 33,450.00 32,260.48 -50.00 18-11-2023 -100 1 09:00:00 33,000.00 32,900.00 33,500.00 32,305.96 -100.00 17-11-2023 50 6 15:15:00 33,100.00 33,000.00 33,600.00 32,412.08 -50.00 17-11-2023 50 5 14:59:00 33,150.00 33,050.00 33,650.00 32,457.56 50.00 17-11-2023 50 4 14:12:00 33,100.00 33,000.00 33,600.00 32,412.08 50.00 17-11-2023 50 3 13:14:00 33,050.00 32,950.00 33,550.00 32,351.44 -50.00 17-11-2023 50 2 10:27:00 33,100.00 33,000.00 33,600.00 32,412.08 50.00 17-11-2023 50 1 09:03:00 33,050.00 32,950.00 33,550.00 32,351.44 0.00 16-11-2023 -50 2 13:02:00 33,050.00 32,950.00 33,550.00 32,351.44 -50.00 16-11-2023 -50 1 09:29:00 33,100.00 33,000.00 33,600.00 32,412.08 0.00 15-11-2023 -150 2 13:36:00 33,100.00 33,000.00 33,600.00 32,412.08 50.00 15-11-2023 -150 1 09:27:00 33,050.00 32,950.00 33,550.00 32,351.44 -200.00 14-11-2023 150 2 12:33:00 33,250.00 33,150.00 33,750.00 32,548.52 50.00 14-11-2023 150 1 09:25:00 33,200.00 33,100.00 33,700.00 32,503.04 100.00 13-11-2023 0 4 15:04:00 33,100.00 33,000.00 33,600.00 32,412.08 -50.00 13-11-2023 0 3 12:42:00 33,150.00 33,050.00 33,650.00 32,457.56 50.00 13-11-2023 0 2 11:50:00 33,100.00 33,000.00 33,600.00 32,412.08 50.00 13-11-2023 0 1 09:27:00 33,050.00 32,950.00 33,550.00 32,351.44 -50.00 11-11-2023 -100 1 09:14:00 33,100.00 33,000.00 33,600.00 32,412.08 -100.00 10-11-2023 400 2 10:29:00 33,200.00 33,100.00 33,700.00 32,503.04 50.00 10-11-2023 400 1 09:26:00 33,150.00 33,050.00 33,650.00 32,457.56 350.00 09-11-2023 -350 5 16:08:00 32,800.00 32,700.00 33,300.00 32,108.88 50.00 09-11-2023 -350 4 15:19:00 32,750.00 32,650.00 33,250.00 32,063.40 -50.00 09-11-2023 -350 3 13:09:00 32,800.00 32,700.00 33,300.00 32,108.88 50.00 09-11-2023 -350 2 09:52:00 32,750.00 32,650.00 33,250.00 32,063.40 -50.00 09-11-2023 -350 1 09:24:00 32,800.00 32,700.00 33,300.00 32,108.88 -350.00 08-11-2023 0 2 13:35:00 33,150.00 33,050.00 33,650.00 32,457.56 50.00 08-11-2023 0 1 09:30:00 33,100.00 33,000.00 33,600.00 32,412.08 -50.00 07-11-2023 -250 4 15:59:00 33,150.00 33,050.00 33,650.00 32,457.56 -50.00 07-11-2023 -250 3 09:56:00 33,200.00 33,100.00 33,700.00 32,503.04 -50.00 07-11-2023 -250 2 09:41:00 33,250.00 33,150.00 33,750.00 32,548.52 -50.00 07-11-2023 -250 1 09:29:00 33,300.00 33,200.00 33,800.00 32,609.16 -100.00 06-11-2023 -150 5 17:10:00 33,400.00 33,300.00 33,900.00 32,700.12 50.00 06-11-2023 -150 4 11:04:00 33,350.00 33,250.00 33,850.00 32,654.64 -50.00 06-11-2023 -150 3 10:28:00 33,400.00 33,300.00 33,900.00 32,700.12 -50.00 06-11-2023 -150 2 09:56:00 33,450.00 33,350.00 33,950.00 32,745.60 -50.00 06-11-2023 -150 1 09:27:00 33,500.00 33,400.00 34,000.00 32,806.24 -50.00 04-11-2023 -150 1 09:17:00 33,550.00 33,450.00 34,050.00 32,851.72 -150.00 03-11-2023 -150 6 15:13:00 33,700.00 33,600.00 34,200.00 32,988.16 50.00 03-11-2023 -150 5 14:47:00 33,650.00 33,550.00 34,150.00 32,942.68 -50.00 03-11-2023 -150 4 13:36:00 33,700.00 33,600.00 34,200.00 32,988.16 50.00 03-11-2023 -150 3 13:05:00 33,650.00 33,550.00 34,150.00 32,942.68 -50.00 03-11-2023 -150 2 10:33:00 33,700.00 33,600.00 34,200.00 32,988.16 -50.00 03-11-2023 -150 1 09:27:00 33,750.00 33,650.00 34,250.00 33,048.80 -100.00 02-11-2023 -150 5 16:48:00 33,850.00 33,750.00 34,350.00 33,139.76 -50.00 02-11-2023 -150 4 15:24:00 33,900.00 33,800.00 34,400.00 33,185.24 50.00 02-11-2023 -150 3 14:26:00 33,850.00 33,750.00 34,350.00 33,139.76 -50.00 02-11-2023 -150 2 12:11:00 33,900.00 33,800.00 34,400.00 33,185.24 50.00 02-11-2023 -150 1 09:24:00 33,850.00 33,750.00 34,350.00 33,139.76 -150.00 01-11-2023 0 5 16:13:00 34,000.00 33,900.00 34,500.00 33,291.36 50.00 01-11-2023 0 4 14:27:00 33,950.00 33,850.00 34,450.00 33,245.88 -50.00 01-11-2023 0 3 11:54:00 34,000.00 33,900.00 34,500.00 33,291.36 50.00 01-11-2023 0 2 10:13:00 33,950.00 33,850.00 34,450.00 33,245.88 -50.00 01-11-2023 0 1 09:29:00 34,000.00 33,900.00 34,500.00 33,291.36 0.00 31-10-2023 0 3 14:52:00 34,000.00 33,900.00 34,500.00 33,291.36 -50.00 31-10-2023 0 2 11:52:00 34,050.00 33,950.00 34,550.00 33,336.84 50.00 31-10-2023 0 1 09:27:00 34,000.00 33,900.00 34,500.00 33,291.36 0.00 30-10-2023 -200 4 15:10:00 34,000.00 33,900.00 34,500.00 33,291.36 -50.00 30-10-2023 -200 3 13:58:00 34,050.00 33,950.00 34,550.00 33,336.84 -50.00 30-10-2023 -200 2 12:59:00 34,100.00 34,000.00 34,600.00 33,382.32 -50.00 30-10-2023 -200 1 09:27:00 34,150.00 34,050.00 34,650.00 33,442.96 -50.00 28-10-2023 150 1 09:22:00 34,200.00 34,100.00 34,700.00 33,488.44 150.00 27-10-2023 -100 3 15:40:00 34,050.00 33,950.00 34,550.00 33,336.84 -50.00 27-10-2023 -100 2 14:52:00 34,100.00 34,000.00 34,600.00 33,382.32 50.00 27-10-2023 -100 1 09:21:00 34,050.00 33,950.00 34,550.00 33,336.84 -100.00 26-10-2023 400 4 15:55:00 34,150.00 34,050.00 34,650.00 33,442.96 50.00 26-10-2023 400 3 13:52:00 34,100.00 34,000.00 34,600.00 33,382.32 -50.00 26-10-2023 400 2 10:50:00 34,150.00 34,050.00 34,650.00 33,442.96 50.00 26-10-2023 400 1 09:25:00 34,100.00 34,000.00 34,600.00 33,382.32 350.00 25-10-2023 50 1 09:27:00 33,750.00 33,650.00 34,250.00 33,048.80 50.00 24-10-2023 -500 4 16:21:00 33,700.00 33,600.00 34,200.00 32,988.16 -50.00 24-10-2023 -500 3 15:51:00 33,750.00 33,650.00 34,250.00 33,048.80 -50.00 24-10-2023 -500 2 10:15:00 33,800.00 33,700.00 34,300.00 33,094.28 -100.00 24-10-2023 -500 1 09:25:00 33,900.00 33,800.00 34,400.00 33,185.24 -300.00 23-10-2023 0 5 11:16:00 34,200.00 34,100.00 34,700.00 33,488.44 50.00 23-10-2023 0 4 10:49:00 34,150.00 34,050.00 34,650.00 33,442.96 -50.00 23-10-2023 0 3 10:13:00 34,200.00 34,100.00 34,700.00 33,488.44 50.00 23-10-2023 0 2 10:07:00 34,150.00 34,050.00 34,650.00 33,442.96 50.00 23-10-2023 0 1 09:20:00 34,100.00 34,000.00 34,600.00 33,382.32 -100.00 21-10-2023 -50 1 09:32:00 34,200.00 34,100.00 34,700.00 33,488.44 -50.00 20-10-2023 650 5 16:33:00 34,250.00 34,150.00 34,750.00 33,533.92 50.00 20-10-2023 650 4 14:47:00 34,200.00 34,100.00 34,700.00 33,488.44 50.00 20-10-2023 650 3 14:27:00 34,150.00 34,050.00 34,650.00 33,442.96 50.00 20-10-2023 650 2 10:46:00 34,100.00 34,000.00 34,600.00 33,382.32 50.00 20-10-2023 650 1 09:25:00 34,050.00 33,950.00 34,550.00 33,336.84 450.00 19-10-2023 300 5 14:40:00 33,600.00 33,500.00 34,100.00 32,897.20 50.00 19-10-2023 300 4 14:13:00 33,550.00 33,450.00 34,050.00 32,851.72 50.00 19-10-2023 300 3 11:13:00 33,500.00 33,400.00 34,000.00 32,806.24 -50.00 19-10-2023 300 2 10:24:00 33,550.00 33,450.00 34,050.00 32,851.72 -50.00 19-10-2023 300 1 09:24:00 33,600.00 33,500.00 34,100.00 32,897.20 300.00 18-10-2023 250 4 12:07:00 33,300.00 33,200.00 33,800.00 32,609.16 50.00 18-10-2023 250 3 10:45:00 33,250.00 33,150.00 33,750.00 32,548.52 50.00 18-10-2023 250 2 10:14:00 33,200.00 33,100.00 33,700.00 32,503.04 -50.00 18-10-2023 250 1 09:16:00 33,250.00 33,150.00 33,750.00 32,548.52 200.00 17-10-2023 200 3 16:19:00 33,050.00 32,950.00 33,550.00 32,351.44 50.00 17-10-2023 200 2 11:03:00 33,000.00 32,900.00 33,500.00 32,305.96 50.00 17-10-2023 200 1 09:19:00 32,950.00 32,850.00 33,450.00 32,260.48 100.00 16-10-2023 -150 5 15:15:00 32,850.00 32,750.00 33,350.00 32,154.36 50.00 16-10-2023 -150 4 13:30:00 32,800.00 32,700.00 33,300.00 32,108.88 -50.00 16-10-2023 -150 3 12:59:00 32,850.00 32,750.00 33,350.00 32,154.36 -50.00 16-10-2023 -150 2 09:54:00 32,900.00 32,800.00 33,400.00 32,215.00 -50.00 16-10-2023 -150 1 09:23:00 32,950.00 32,850.00 33,450.00 32,260.48 -50.00 14-10-2023 550 1 09:04:00 33,000.00 32,900.00 33,500.00 32,305.96 550.00 13-10-2023 200 3 16:40:00 32,450.00 32,350.00 32,950.00 31,760.20 50.00 13-10-2023 200 2 14:23:00 32,400.00 32,300.00 32,900.00 31,714.72 50.00 13-10-2023 200 1 09:30:00 32,350.00 32,250.00 32,850.00 31,669.24 100.00 12-10-2023 0 4 13:54:00 32,250.00 32,150.00 32,750.00 31,578.28 50.00 12-10-2023 0 3 10:41:00 32,200.00 32,100.00 32,700.00 31,517.64 -50.00 12-10-2023 0 2 09:49:00 32,250.00 32,150.00 32,750.00 31,578.28 -50.00 12-10-2023 0 1 09:27:00 32,300.00 32,200.00 32,800.00 31,623.76 50.00 11-10-2023 -150 5 15:02:00 32,250.00 32,150.00 32,750.00 31,578.28 50.00 11-10-2023 -150 4 14:44:00 32,200.00 32,100.00 32,700.00 31,517.64 50.00 11-10-2023 -150 3 12:27:00 32,150.00 32,050.00 32,650.00 31,472.16 -50.00 11-10-2023 -150 2 09:50:00 32,200.00 32,100.00 32,700.00 31,517.64 -50.00 11-10-2023 -150 1 09:28:00 32,250.00 32,150.00 32,750.00 31,578.28 -150.00 10-10-2023 -100 4 16:42:00 32,400.00 32,300.00 32,900.00 31,714.72 -50.00 10-10-2023 -100 3 15:15:00 32,450.00 32,350.00 32,950.00 31,760.20 -50.00 10-10-2023 -100 2 13:17:00 32,500.00 32,400.00 33,000.00 31,820.84 -50.00 10-10-2023 -100 1 09:28:00 32,550.00 32,450.00 33,050.00 31,866.32 50.00 09-10-2023 450 4 14:49:00 32,500.00 32,400.00 33,000.00 31,820.84 50.00 09-10-2023 450 3 12:37:00 32,450.00 32,350.00 32,950.00 31,760.20 -50.00 09-10-2023 450 2 11:07:00 32,500.00 32,400.00 33,000.00 31,820.84 50.00 09-10-2023 450 1 09:26:00 32,450.00 32,350.00 32,950.00 31,760.20 400.00 07-10-2023 150 1 09:24:00 32,050.00 31,950.00 32,550.00 31,381.20 150.00 06-10-2023 -50 2 13:30:00 31,900.00 31,800.00 32,400.00 31,229.60 -50.00 06-10-2023 -50 1 09:26:00 31,950.00 31,850.00 32,450.00 31,275.08 0.00 05-10-2023 -100 3 13:11:00 31,950.00 31,850.00 32,450.00 31,275.08 -50.00 05-10-2023 -100 2 11:32:00 32,000.00 31,900.00 32,500.00 31,320.56 50.00 05-10-2023 -100 1 09:27:00 31,950.00 31,850.00 32,450.00 31,275.08 -100.00 04-10-2023 0 2 13:29:00 32,050.00 31,950.00 32,550.00 31,381.20 -50.00 04-10-2023 0 1 09:26:00 32,100.00 32,000.00 32,600.00 31,426.68 50.00 03-10-2023 -100 2 11:07:00 32,050.00 31,950.00 32,550.00 31,381.20 50.00 03-10-2023 -100 1 09:29:00 32,000.00 31,900.00 32,500.00 31,320.56 -150.00 02-10-2023 0 3 16:33:00 32,150.00 32,050.00 32,650.00 31,472.16 -50.00 02-10-2023 0 2 13:36:00 32,200.00 32,100.00 32,700.00 31,517.64 50.00 02-10-2023 0 1 09:26:00 32,150.00 32,050.00 32,650.00 31,472.16 0.00 30-09-2023 -200 1 09:22:00 32,150.00 32,050.00 32,650.00 31,472.16 -200.00 29-09-2023 -300 3 14:02:00 32,350.00 32,250.00 32,850.00 31,669.24 -50.00 29-09-2023 -300 2 13:20:00 32,400.00 32,300.00 32,900.00 31,714.72 50.00 29-09-2023 -300 1 09:26:00 32,350.00 32,250.00 32,850.00 31,669.24 -300.00 28-09-2023 -200 2 10:35:00 32,650.00 32,550.00 33,150.00 31,957.28 50.00 28-09-2023 -200 1 09:22:00 32,600.00 32,500.00 33,100.00 31,911.80 -250.00 27-09-2023 -50 1 09:26:00 32,850.00 32,750.00 33,350.00 32,154.36 -50.00 26-09-2023 50 1 09:26:00 32,900.00 32,800.00 33,400.00 32,215.00 50.00 25-09-2023 0 2 14:17:00 32,850.00 32,750.00 33,350.00 32,154.36 50.00 25-09-2023 0 1 09:26:00 32,800.00 32,700.00 33,300.00 32,108.88 -50.00 23-09-2023 -50 1 09:21:00 32,850.00 32,750.00 33,350.00 32,154.36 -50.00 22-09-2023 0 2 14:39:00 32,900.00 32,800.00 33,400.00 32,215.00 -50.00 22-09-2023 0 1 09:28:00 32,950.00 32,850.00 33,450.00 32,260.48 50.00 21-09-2023 0 2 14:26:00 32,900.00 32,800.00 33,400.00 32,215.00 -50.00 21-09-2023 0 1 09:28:00 32,950.00 32,850.00 33,450.00 32,260.48 50.00 20-09-2023 100 6 15:08:00 32,900.00 32,800.00 33,400.00 32,215.00 -50.00 20-09-2023 100 5 14:11:00 32,950.00 32,850.00 33,450.00 32,260.48 -50.00 20-09-2023 100 4 13:15:00 33,000.00 32,900.00 33,500.00 32,305.96 -50.00 20-09-2023 100 3 11:34:00 33,050.00 32,950.00 33,550.00 32,351.44 50.00 20-09-2023 100 2 10:29:00 33,000.00 32,900.00 33,500.00 32,305.96 50.00 20-09-2023 100 1 09:25:00 32,950.00 32,850.00 33,450.00 32,260.48 150.00 19-09-2023 300 5 15:13:00 32,800.00 32,700.00 33,300.00 32,108.88 50.00 19-09-2023 300 4 14:40:00 32,750.00 32,650.00 33,250.00 32,063.40 50.00 19-09-2023 300 3 13:30:00 32,700.00 32,600.00 33,200.00 32,017.92 50.00 19-09-2023 300 2 11:44:00 32,650.00 32,550.00 33,150.00 31,957.28 50.00 19-09-2023 300 1 09:28:00 32,600.00 32,500.00 33,100.00 31,911.80 100.00 18-09-2023 0 1 09:22:00 32,500.00 32,400.00 33,000.00 31,820.84 0.00 16-09-2023 50 1 09:22:00 32,500.00 32,400.00 33,000.00 31,820.84 50.00 15-09-2023 150 3 16:45:00 32,450.00 32,350.00 32,950.00 31,760.20 50.00 15-09-2023 150 2 11:22:00 32,400.00 32,300.00 32,900.00 31,714.72 50.00 15-09-2023 150 1 09:27:00 32,350.00 32,250.00 32,850.00 31,669.24 50.00 14-09-2023 0 1 09:24:00 32,300.00 32,200.00 32,800.00 31,623.76 0.00 13-09-2023 -50 1 09:21:00 32,300.00 32,200.00 32,800.00 31,623.76 -50.00 12-09-2023 0 1 09:24:00 32,350.00 32,250.00 32,850.00 31,669.24 0.00 11-09-2023 0 2 09:51:00 32,350.00 32,250.00 32,850.00 31,669.24 50.00 11-09-2023 0 1 09:27:00 32,300.00 32,200.00 32,800.00 31,623.76 -50.00 09-09-2023 0 1 09:20:00 32,350.00 32,250.00 32,850.00 31,669.24 0.00 08-09-2023 50 2 14:56:00 32,350.00 32,250.00 32,850.00 31,669.24 -50.00 08-09-2023 50 1 09:27:00 32,400.00 32,300.00 32,900.00 31,714.72 100.00 07-09-2023 -50 1 09:21:00 32,300.00 32,200.00 32,800.00 31,623.76 -50.00 06-09-2023 -50 1 09:25:00 32,350.00 32,250.00 32,850.00 31,669.24 -50.00 05-09-2023 50 2 10:04:00 32,400.00 32,300.00 32,900.00 31,714.72 50.00 05-09-2023 50 1 09:24:00 32,350.00 32,250.00 32,850.00 31,669.24 0.00 04-09-2023 150 3 14:50:00 32,350.00 32,250.00 32,850.00 31,669.24 50.00 04-09-2023 150 2 12:27:00 32,300.00 32,200.00 32,800.00 31,623.76 50.00 04-09-2023 150 1 09:28:00 32,250.00 32,150.00 32,750.00 31,578.28 50.00 02-09-2023 0 1 09:16:00 32,200.00 32,100.00 32,700.00 31,517.64 0.00 01-09-2023 50 2 14:47:00 32,200.00 32,100.00 32,700.00 31,517.64 50.00 01-09-2023 50 1 09:20:00 32,150.00 32,050.00 32,650.00 31,472.16 0.00 31-08-2023 50 3 14:21:00 32,150.00 32,050.00 32,650.00 31,472.16 50.00 31-08-2023 50 2 13:44:00 32,100.00 32,000.00 32,600.00 31,426.68 -50.00 31-08-2023 50 1 09:27:00 32,150.00 32,050.00 32,650.00 31,472.16 50.00 30-08-2023 100 1 09:25:00 32,100.00 32,000.00 32,600.00 31,426.68 100.00 29-08-2023 100 1 09:26:00 32,000.00 31,900.00 32,500.00 31,320.56 100.00 28-08-2023 50 3 16:51:00 31,900.00 31,800.00 32,400.00 31,229.60 -50.00 28-08-2023 50 2 10:58:00 31,950.00 31,850.00 32,450.00 31,275.08 50.00 28-08-2023 50 1 09:26:00 31,900.00 31,800.00 32,400.00 31,229.60 50.00 26-08-2023 50 1 09:20:00 31,850.00 31,750.00 32,350.00 31,184.12 50.00 25-08-2023 50 1 09:25:00 31,800.00 31,700.00 32,300.00 31,123.48 50.00 24-08-2023 150 5 15:33:00 31,750.00 31,650.00 32,250.00 31,078.00 50.00 24-08-2023 150 4 15:02:00 31,700.00 31,600.00 32,200.00 31,032.52 -50.00 24-08-2023 150 3 13:16:00 31,750.00 31,650.00 32,250.00 31,078.00 50.00 24-08-2023 150 2 10:59:00 31,700.00 31,600.00 32,200.00 31,032.52 -50.00 24-08-2023 150 1 09:27:00 31,750.00 31,650.00 32,250.00 31,078.00 150.00 23-08-2023 50 3 16:04:00 31,600.00 31,500.00 32,100.00 30,926.40 50.00 23-08-2023 50 2 14:06:00 31,550.00 31,450.00 32,050.00 30,880.92 50.00 23-08-2023 50 1 09:22:00 31,500.00 31,400.00 32,000.00 30,835.44 -50.00 22-08-2023 -50 3 15:42:00 31,550.00 31,450.00 32,050.00 30,880.92 -50.00 22-08-2023 -50 2 11:50:00 31,600.00 31,500.00 32,100.00 30,926.40 50.00 22-08-2023 -50 1 09:35:00 31,550.00 31,450.00 32,050.00 30,880.92 -50.00 21-08-2023 -150 5 15:05:00 31,600.00 31,500.00 32,100.00 30,926.40 -50.00 21-08-2023 -150 4 12:22:00 31,650.00 31,550.00 32,150.00 30,987.04 -50.00 21-08-2023 -150 3 09:59:00 31,700.00 31,600.00 32,200.00 31,032.52 50.00 21-08-2023 -150 2 09:34:00 31,650.00 31,550.00 32,150.00 30,987.04 50.00 21-08-2023 -150 1 09:24:00 31,600.00 31,500.00 32,100.00 30,926.40 -150.00 19-08-2023 0 1 09:22:00 31,750.00 31,650.00 32,250.00 31,078.00 0.00 18-08-2023 -100 2 15:06:00 31,750.00 31,650.00 32,250.00 31,078.00 -50.00 18-08-2023 -100 1 09:26:00 31,800.00 31,700.00 32,300.00 31,123.48 -50.00 17-08-2023 -50 2 13:42:00 31,850.00 31,750.00 32,350.00 31,184.12 -50.00 17-08-2023 -50 1 09:25:00 31,900.00 31,800.00 32,400.00 31,229.60 0.00 16-08-2023 50 2 13:59:00 31,900.00 31,800.00 32,400.00 31,229.60 -50.00 16-08-2023 50 1 09:25:00 31,950.00 31,850.00 32,450.00 31,275.08 100.00 15-08-2023 0 1 09:24:00 31,850.00 31,750.00 32,350.00 31,184.12 0.00 14-08-2023 0 1 09:30:00 31,850.00 31,750.00 32,350.00 31,184.12 0.00 12-08-2023 0 1 09:26:00 31,850.00 31,750.00 32,350.00 31,184.12 0.00 11-08-2023 -50 2 12:10:00 31,850.00 31,750.00 32,350.00 31,184.12 -50.00 11-08-2023 -50 1 09:27:00 31,900.00 31,800.00 32,400.00 31,229.60 0.00 10-08-2023 0 1 09:27:00 31,900.00 31,800.00 32,400.00 31,229.60 0.00 09-08-2023 -100 2 15:08:00 31,900.00 31,800.00 32,400.00 31,229.60 -50.00 09-08-2023 -100 1 09:24:00 31,950.00 31,850.00 32,450.00 31,275.08 -50.00 08-08-2023 100 2 15:55:00 32,000.00 31,900.00 32,500.00 31,320.56 50.00 08-08-2023 100 1 09:29:00 31,950.00 31,850.00 32,450.00 31,275.08 50.00 07-08-2023 50 2 12:12:00 31,900.00 31,800.00 32,400.00 31,229.60 50.00 07-08-2023 50 1 09:32:00 31,850.00 31,750.00 32,350.00 31,184.12 0.00 05-08-2023 50 1 09:25:00 31,850.00 31,750.00 32,350.00 31,184.12 50.00 04-08-2023 50 1 09:29:00 31,800.00 31,700.00 32,300.00 31,123.48 50.00 03-08-2023 50 4 14:37:00 31,750.00 31,650.00 32,250.00 31,078.00 50.00 03-08-2023 50 3 11:24:00 31,700.00 31,600.00 32,200.00 31,032.52 50.00 03-08-2023 50 2 10:09:00 31,650.00 31,550.00 32,150.00 30,987.04 -50.00 03-08-2023 50 1 09:27:00 31,700.00 31,600.00 32,200.00 31,032.52 0.00 02-08-2023 -50 5 14:25:00 31,700.00 31,600.00 32,200.00 31,032.52 -50.00 02-08-2023 -50 4 13:10:00 31,750.00 31,650.00 32,250.00 31,078.00 50.00 02-08-2023 -50 3 11:56:00 31,700.00 31,600.00 32,200.00 31,032.52 -50.00 02-08-2023 -50 2 09:55:00 31,750.00 31,650.00 32,250.00 31,078.00 50.00 02-08-2023 -50 1 09:27:00 31,700.00 31,600.00 32,200.00 31,032.52 -50.00 01-08-2023 0 3 12:54:00 31,750.00 31,650.00 32,250.00 31,078.00 -50.00 01-08-2023 0 2 10:37:00 31,800.00 31,700.00 32,300.00 31,123.48 -50.00 01-08-2023 0 1 09:27:00 31,850.00 31,750.00 32,350.00 31,184.12 100.00 31-07-2023 -50 2 12:23:00 31,750.00 31,650.00 32,250.00 31,078.00 -50.00 31-07-2023 -50 1 09:21:00 31,800.00 31,700.00 32,300.00 31,123.48 0.00 29-07-2023 -100 1 09:15:00 31,800.00 31,700.00 32,300.00 31,123.48 -100.00 28-07-2023 -50 4 13:42:00 31,900.00 31,800.00 32,400.00 31,229.60 50.00 28-07-2023 -50 3 12:23:00 31,850.00 31,750.00 32,350.00 31,184.12 -50.00 28-07-2023 -50 2 11:21:00 31,900.00 31,800.00 32,400.00 31,229.60 50.00 28-07-2023 -50 1 09:25:00 31,850.00 31,750.00 32,350.00 31,184.12 -100.00 27-07-2023 -50 2 10:28:00 31,950.00 31,850.00 32,450.00 31,275.08 -50.00 27-07-2023 -50 1 09:34:00 32,000.00 31,900.00 32,500.00 31,320.56 0.00 26-07-2023 -50 2 11:35:00 32,000.00 31,900.00 32,500.00 31,320.56 -50.00 26-07-2023 -50 1 09:28:00 32,050.00 31,950.00 32,550.00 31,381.20 0.00 25-07-2023 50 1 09:23:00 32,050.00 31,950.00 32,550.00 31,381.20 50.00 24-07-2023 0 3 15:30:00 32,000.00 31,900.00 32,500.00 31,320.56 -50.00 24-07-2023 0 2 14:46:00 32,050.00 31,950.00 32,550.00 31,381.20 50.00 24-07-2023 0 1 09:25:00 32,000.00 31,900.00 32,500.00 31,320.56 0.00 22-07-2023 0 1 09:16:00 32,000.00 31,900.00 32,500.00 31,320.56 0.00 21-07-2023 100 2 16:00:00 32,000.00 31,900.00 32,500.00 31,320.56 50.00 21-07-2023 100 1 09:25:00 31,950.00 31,850.00 32,450.00 31,275.08 50.00 20-07-2023 0 4 12:26:00 31,900.00 31,800.00 32,400.00 31,229.60 -50.00 20-07-2023 0 3 11:13:00 31,950.00 31,850.00 32,450.00 31,275.08 50.00 20-07-2023 0 2 10:14:00 31,900.00 31,800.00 32,400.00 31,229.60 50.00 20-07-2023 0 1 09:27:00 31,850.00 31,750.00 32,350.00 31,184.12 -50.00 19-07-2023 50 6 14:26:00 31,900.00 31,800.00 32,400.00 31,229.60 50.00 19-07-2023 50 5 13:39:00 31,850.00 31,750.00 32,350.00 31,184.12 -50.00 19-07-2023 50 4 13:16:00 31,900.00 31,800.00 32,400.00 31,229.60 50.00 19-07-2023 50 3 12:51:00 31,850.00 31,750.00 32,350.00 31,184.12 -50.00 19-07-2023 50 2 12:41:00 31,900.00 31,800.00 32,400.00 31,229.60 -50.00 19-07-2023 50 1 09:27:00 31,950.00 31,850.00 32,450.00 31,275.08 100.00 18-07-2023 -250 3 12:58:00 31,850.00 31,750.00 32,350.00 31,184.12 -50.00 18-07-2023 -250 2 10:03:00 31,900.00 31,800.00 32,400.00 31,229.60 -50.00 18-07-2023 -250 1 09:28:00 31,950.00 31,850.00 32,450.00 31,275.08 -150.00 17-07-2023 50 4 15:27:00 32,100.00 32,000.00 32,600.00 31,426.68 50.00 17-07-2023 50 3 14:20:00 32,050.00 31,950.00 32,550.00 31,381.20 -50.00 17-07-2023 50 2 12:10:00 32,100.00 32,000.00 32,600.00 31,426.68 50.00 17-07-2023 50 1 09:30:00 32,050.00 31,950.00 32,550.00 31,381.20 0.00 15-07-2023 0 1 09:30:00 32,050.00 31,950.00 32,550.00 31,381.20 0.00 14-07-2023 0 3 15:46:00 32,050.00 31,950.00 32,550.00 31,381.20 -50.00 14-07-2023 0 2 11:57:00 32,100.00 32,000.00 32,600.00 31,426.68 -50.00 14-07-2023 0 1 09:26:00 32,150.00 32,050.00 32,650.00 31,472.16 100.00 13-07-2023 50 3 16:05:00 32,050.00 31,950.00 32,550.00 31,381.20 -50.00 13-07-2023 50 2 10:04:00 32,100.00 32,000.00 32,600.00 31,426.68 50.00 13-07-2023 50 1 09:27:00 32,050.00 31,950.00 32,550.00 31,381.20 50.00 12-07-2023 50 5 13:00:00 32,000.00 31,900.00 32,500.00 31,320.56 -50.00 12-07-2023 50 4 11:41:00 32,050.00 31,950.00 32,550.00 31,381.20 50.00 12-07-2023 50 3 11:30:00 32,000.00 31,900.00 32,500.00 31,320.56 50.00 12-07-2023 50 2 10:58:00 31,950.00 31,850.00 32,450.00 31,275.08 50.00 12-07-2023 50 1 09:29:00 31,900.00 31,800.00 32,400.00 31,229.60 -50.00 11-07-2023 -100 5 16:35:00 31,950.00 31,850.00 32,450.00 31,275.08 50.00 11-07-2023 -100 4 14:18:00 31,900.00 31,800.00 32,400.00 31,229.60 -50.00 11-07-2023 -100 3 13:42:00 31,950.00 31,850.00 32,450.00 31,275.08 50.00 11-07-2023 -100 2 10:23:00 31,900.00 31,800.00 32,400.00 31,229.60 -50.00 11-07-2023 -100 1 09:29:00 31,950.00 31,850.00 32,450.00 31,275.08 -100.00 10-07-2023 50 3 13:50:00 32,050.00 31,950.00 32,550.00 31,381.20 50.00 10-07-2023 50 2 12:50:00 32,000.00 31,900.00 32,500.00 31,320.56 -50.00 10-07-2023 50 1 09:27:00 32,050.00 31,950.00 32,550.00 31,381.20 50.00 08-07-2023 50 1 09:21:00 32,000.00 31,900.00 32,500.00 31,320.56 50.00 07-07-2023 50 2 13:27:00 31,950.00 31,850.00 32,450.00 31,275.08 50.00 07-07-2023 50 1 09:26:00 31,900.00 31,800.00 32,400.00 31,229.60 0.00 06-07-2023 50 4 15:23:00 31,900.00 31,800.00 32,400.00 31,229.60 -50.00 06-07-2023 50 3 11:21:00 31,950.00 31,850.00 32,450.00 31,275.08 50.00 06-07-2023 50 2 09:53:00 31,900.00 31,800.00 32,400.00 31,229.60 50.00 06-07-2023 50 1 09:27:00 31,850.00 31,750.00 32,350.00 31,184.12 0.00 05-07-2023 -50 4 14:51:00 31,850.00 31,750.00 32,350.00 31,184.12 50.00 05-07-2023 -50 3 13:54:00 31,800.00 31,700.00 32,300.00 31,123.48 -50.00 05-07-2023 -50 2 09:50:00 31,850.00 31,750.00 32,350.00 31,184.12 -50.00 05-07-2023 -50 1 09:27:00 31,900.00 31,800.00 32,400.00 31,229.60 0.00 04-07-2023 -50 4 16:10:00 31,900.00 31,800.00 32,400.00 31,229.60 -50.00 04-07-2023 -50 3 14:35:00 31,950.00 31,850.00 32,450.00 31,275.08 50.00 04-07-2023 -50 2 12:37:00 31,900.00 31,800.00 32,400.00 31,229.60 -50.00 04-07-2023 -50 1 09:25:00 31,950.00 31,850.00 32,450.00 31,275.08 0.00 03-07-2023 -100 5 16:34:00 31,950.00 31,850.00 32,450.00 31,275.08 50.00 03-07-2023 -100 4 15:05:00 31,900.00 31,800.00 32,400.00 31,229.60 -50.00 03-07-2023 -100 3 13:31:00 31,950.00 31,850.00 32,450.00 31,275.08 -50.00 03-07-2023 -100 2 11:36:00 32,000.00 31,900.00 32,500.00 31,320.56 50.00 03-07-2023 -100 1 09:24:00 31,950.00 31,850.00 32,450.00 31,275.08 -100.00 01-07-2023 50 1 09:18:00 32,050.00 31,950.00 32,550.00 31,381.20 50.00 30-06-2023 -150 4 16:25:00 32,000.00 31,900.00 32,500.00 31,320.56 -50.00 30-06-2023 -150 3 15:24:00 32,050.00 31,950.00 32,550.00 31,381.20 -50.00 30-06-2023 -150 2 14:09:00 32,100.00 32,000.00 32,600.00 31,426.68 -50.00 30-06-2023 -150 1 09:30:00 32,150.00 32,050.00 32,650.00 31,472.16 0.00 29-06-2023 0 1 09:24:00 32,150.00 32,050.00 32,650.00 31,472.16 0.00 28-06-2023 0 2 15:01:00 32,150.00 32,050.00 32,650.00 31,472.16 50.00 28-06-2023 0 1 09:27:00 32,100.00 32,000.00 32,600.00 31,426.68 -50.00 27-06-2023 0 3 14:15:00 32,150.00 32,050.00 32,650.00 31,472.16 50.00 27-06-2023 0 2 12:59:00 32,100.00 32,000.00 32,600.00 31,426.68 -50.00 27-06-2023 0 1 09:28:00 32,150.00 32,050.00 32,650.00 31,472.16 0.00 26-06-2023 100 2 10:24:00 32,150.00 32,050.00 32,650.00 31,472.16 50.00 26-06-2023 100 1 09:25:00 32,100.00 32,000.00 32,600.00 31,426.68 50.00 24-06-2023 100 1 09:28:00 32,050.00 31,950.00 32,550.00 31,381.20 100.00 23-06-2023 -50 4 17:10:00 31,950.00 31,850.00 32,450.00 31,275.08 -50.00 23-06-2023 -50 3 14:31:00 32,000.00 31,900.00 32,500.00 31,320.56 50.00 23-06-2023 -50 2 11:38:00 31,950.00 31,850.00 32,450.00 31,275.08 50.00 23-06-2023 -50 1 09:28:00 31,900.00 31,800.00 32,400.00 31,229.60 -100.00 22-06-2023 50 5 16:55:00 32,000.00 31,900.00 32,500.00 31,320.56 50.00 22-06-2023 50 4 13:15:00 31,950.00 31,850.00 32,450.00 31,275.08 50.00 22-06-2023 50 3 12:09:00 31,900.00 31,800.00 32,400.00 31,229.60 -50.00 22-06-2023 50 2 11:03:00 31,950.00 31,850.00 32,450.00 31,275.08 50.00 22-06-2023 50 1 09:27:00 31,900.00 31,800.00 32,400.00 31,229.60 -50.00 21-06-2023 -150 4 15:36:00 31,950.00 31,850.00 32,450.00 31,275.08 -50.00 21-06-2023 -150 3 14:25:00 32,000.00 31,900.00 32,500.00 31,320.56 50.00 21-06-2023 -150 2 12:10:00 31,950.00 31,850.00 32,450.00 31,275.08 -50.00 21-06-2023 -150 1 09:27:00 32,000.00 31,900.00 32,500.00 31,320.56 -100.00 20-06-2023 -50 1 09:24:00 32,100.00 32,000.00 32,600.00 31,426.68 -50.00 19-06-2023 -50 3 16:56:00 32,150.00 32,050.00 32,650.00 31,472.16 -50.00 19-06-2023 -50 2 15:22:00 32,200.00 32,100.00 32,700.00 31,517.64 50.00 19-06-2023 -50 1 09:30:00 32,150.00 32,050.00 32,650.00 31,472.16 -50.00 17-06-2023 0 1 09:24:00 32,200.00 32,100.00 32,700.00 31,517.64 0.00 16-06-2023 250 3 17:00:00 32,200.00 32,100.00 32,700.00 31,517.64 50.00 16-06-2023 250 2 14:06:00 32,150.00 32,050.00 32,650.00 31,472.16 50.00 16-06-2023 250 1 09:28:00 32,100.00 32,000.00 32,600.00 31,426.68 150.00 15-06-2023 -100 3 16:27:00 31,950.00 31,850.00 32,450.00 31,275.08 50.00 15-06-2023 -100 2 13:58:00 31,900.00 31,800.00 32,400.00 31,229.60 -50.00 15-06-2023 -100 1 09:23:00 31,950.00 31,850.00 32,450.00 31,275.08 -100.00 14-06-2023 -50 3 16:27:00 32,050.00 31,950.00 32,550.00 31,381.20 50.00 14-06-2023 -50 2 14:53:00 32,000.00 31,900.00 32,500.00 31,320.56 50.00 14-06-2023 -50 1 09:26:00 31,950.00 31,850.00 32,450.00 31,275.08 -150.00 13-06-2023 -100 3 13:52:00 32,100.00 32,000.00 32,600.00 31,426.68 50.00 13-06-2023 -100 2 10:43:00 32,050.00 31,950.00 32,550.00 31,381.20 -50.00 13-06-2023 -100 1 09:27:00 32,100.00 32,000.00 32,600.00 31,426.68 -100.00 12-06-2023 50 2 16:50:00 32,200.00 32,100.00 32,700.00 31,517.64 50.00 12-06-2023 50 1 09:28:00 32,150.00 32,050.00 32,650.00 31,472.16 0.00 10-06-2023 -50 1 09:22:00 32,150.00 32,050.00 32,650.00 31,472.16 -50.00 09-06-2023 0 1 09:26:00 32,200.00 32,100.00 32,700.00 31,517.64 0.00 08-06-2023 -100 5 15:43:00 32,200.00 32,100.00 32,700.00 31,517.64 50.00 08-06-2023 -100 4 13:43:00 32,150.00 32,050.00 32,650.00 31,472.16 -50.00 08-06-2023 -100 3 11:35:00 32,200.00 32,100.00 32,700.00 31,517.64 50.00 08-06-2023 -100 2 09:40:00 32,150.00 32,050.00 32,650.00 31,472.16 -50.00 08-06-2023 -100 1 09:24:00 32,200.00 32,100.00 32,700.00 31,517.64 -100.00 07-06-2023 50 3 16:12:00 32,300.00 32,200.00 32,800.00 31,623.76 50.00 07-06-2023 50 2 13:53:00 32,250.00 32,150.00 32,750.00 31,578.28 -50.00 07-06-2023 50 1 09:24:00 32,300.00 32,200.00 32,800.00 31,623.76 50.00 06-06-2023 100 1 09:27:00 32,250.00 32,150.00 32,750.00 31,578.28 100.00 05-06-2023 -50 1 09:26:00 32,150.00 32,050.00 32,650.00 31,472.16 -50.00 03-06-2023 -150 1 09:29:00 32,200.00 32,100.00 32,700.00 31,517.64 -150.00 02-06-2023 100 3 16:05:00 32,350.00 32,250.00 32,850.00 31,669.24 -50.00 02-06-2023 100 2 10:22:00 32,400.00 32,300.00 32,900.00 31,714.72 50.00 02-06-2023 100 1 09:26:00 32,350.00 32,250.00 32,850.00 31,669.24 100.00 01-06-2023 50 3 15:39:00 32,250.00 32,150.00 32,750.00 31,578.28 -50.00 01-06-2023 50 2 12:32:00 32,300.00 32,200.00 32,800.00 31,623.76 50.00 01-06-2023 50 1 09:27:00 32,250.00 32,150.00 32,750.00 31,578.28 50.00 * เลื่อนไปทางขวาเพื่อดูรายละเอียดเพิ่มเติม >>> หัวข้อนี้มีประโยชน์มากน้อยเพียงใด? กดดาวเพื่อให้คะแนน Submit Rating คะแนนเฉลี่ย / 5. จำนวนโหวต: คุณเป็นคนแรกที่ให้คะแนนหัวข้อนี้? ขออภัยหากข้อมูลท่านได้รับไม่ถูกต้อง! ช่วยแนะนำเราได้นะครับ! ช่วยบอกสิ่งที่เราควรปรับปรุงได้เลย? ส่งข้อความ TAGGED: กราฟราคาทองย้อนหลัง, ดูราคาทองย้อนหลัง, ตารางทอง, ตารางราคาทอง, ตารางราคาทองวันนี้, ทองย้อนหลัง, ทองวันนี้, ราคา ทองคำ ย้อน, ราคา ย้อน หลัง, ราคาทอง, ราคาทอง ย้อน หลัง, ราคาทอง ย้อนหลัง, ราคาทองคำย้อนหลัง, ราคาทองคำย้อนหลังวันนี้, ราคาทองคำวันนี้, ราคาทองคําย้อนหลัง, ราคาทองคําย้อนหลังวันนี้, ราคาทองคําวันนี้, ราคาทองคําวันนี้ย้อนหลัง, ราคาทองคําแท่งย้อนหลัง, ราคาทองย้อน, ราคาทองย้อน หลัง, ราคาทองย้อนหลัง, ราคาทองย้อนหลัง 2564, ราคาทองย้อนหลัง 2565, ราคาทองย้อนหลัง 30 ปี, ราคาทองย้อนหลัง 5 ปี, ราคาทองย้อนหลัง กราฟ, ราคาทองย้อนหลัง วันนี้, ราคาทองย้อนหลังวันนี้, ราคาทองรายวัน, ราคาทองรูปพรรณ, ราคาทองวันนี้ ย้อนหลัง, ราคาทองวันนี้ เยาวราช, ราคาทองวันนี้ตาราง, ราคาทองวันนี้ย้อนหลัง, ราคาทองวันนี้รูปพรรณ, ราคาทองวันนี้ล่าสุด, ราคาทองสัปดาห์นี้, ราคาทองเดือนนี้, ราคาทองแต่ละวัน, สถิติราคาทอง, สถิติราคาทองคํา Share this Article Facebook Twitter Email Copy Link Print
