ราคาทองย้อนหลัง ราคาทองย้อนหลังเดือนนี้ อัปเดตล่าสุด

ราคาทอง ย้อนหลัง อัปเดตแบบ Real Time ดูย้อนหลังได้ตลอดทั้งรายวัน รายเดือน รายปี ตามประกาศสมาคมค้าทองคำ

Start Date : End Date :

ช่วงเวลา			ทองแท่ง		ทองรูปพรรณ		เปลี่ยนแปลง
วัน	ครั้งที่	เวลา	รับซื้อ (บาท)	ขายออก (บาท)	รับซื้อ (บาท)	ขายออก (บาท)	เปลี่ยนแปลง
01-10-2022 -50	1	09:25:00	29,750.00	29,650.00	30,250.00	29,122.36	-50.00
30-09-2022 100	5	16:13:00	29,800.00	29,700.00	30,300.00	29,167.84	-50.00
30-09-2022 100	4	13:57:00	29,850.00	29,750.00	30,350.00	29,213.32	50.00
30-09-2022 100	3	12:34:00	29,800.00	29,700.00	30,300.00	29,167.84	-50.00
30-09-2022 100	2	09:50:00	29,850.00	29,750.00	30,350.00	29,213.32	50.00
30-09-2022 100	1	09:28:00	29,800.00	29,700.00	30,300.00	29,167.84	100.00
29-09-2022 300	6	17:08:00	29,700.00	29,600.00	30,200.00	29,061.72	-50.00
29-09-2022 300	5	13:00:00	29,750.00	29,650.00	30,250.00	29,122.36	50.00
29-09-2022 300	4	12:41:00	29,700.00	29,600.00	30,200.00	29,061.72	-50.00
29-09-2022 300	3	12:12:00	29,750.00	29,650.00	30,250.00	29,122.36	-50.00
29-09-2022 300	2	09:46:00	29,800.00	29,700.00	30,300.00	29,167.84	50.00
29-09-2022 300	1	09:23:00	29,750.00	29,650.00	30,250.00	29,122.36	350.00
28-09-2022 0	2	14:07:00	29,400.00	29,300.00	29,900.00	28,773.68	50.00
28-09-2022 0	1	09:21:00	29,350.00	29,250.00	29,850.00	28,728.20	-50.00
27-09-2022 -50	2	14:06:00	29,400.00	29,300.00	29,900.00	28,773.68	50.00
27-09-2022 -50	1	09:27:00	29,350.00	29,250.00	29,850.00	28,728.20	-100.00
26-09-2022 50	2	14:31:00	29,450.00	29,350.00	29,950.00	28,819.16	50.00
26-09-2022 50	1	09:25:00	29,400.00	29,300.00	29,900.00	28,773.68	0.00
24-09-2022 -50	1	09:24:00	29,400.00	29,300.00	29,900.00	28,773.68	-50.00
23-09-2022 -50	3	16:54:00	29,450.00	29,350.00	29,950.00	28,819.16	-50.00
23-09-2022 -50	2	15:12:00	29,500.00	29,400.00	30,000.00	28,864.64	-50.00
23-09-2022 -50	1	09:28:00	29,550.00	29,450.00	30,050.00	28,925.28	50.00
22-09-2022 100	5	15:50:00	29,500.00	29,400.00	30,000.00	28,864.64	-50.00
22-09-2022 100	4	15:22:00	29,550.00	29,450.00	30,050.00	28,925.28	50.00
22-09-2022 100	3	15:12:00	29,500.00	29,400.00	30,000.00	28,864.64	50.00
22-09-2022 100	2	14:47:00	29,450.00	29,350.00	29,950.00	28,819.16	50.00
22-09-2022 100	1	09:25:00	29,400.00	29,300.00	29,900.00	28,773.68	0.00
21-09-2022 150	5	13:25:00	29,400.00	29,300.00	29,900.00	28,773.68	50.00
21-09-2022 150	4	13:15:00	29,350.00	29,250.00	29,850.00	28,728.20	50.00
21-09-2022 150	3	12:13:00	29,300.00	29,200.00	29,800.00	28,667.56	50.00
21-09-2022 150	2	10:31:00	29,250.00	29,150.00	29,750.00	28,622.08	-50.00
21-09-2022 150	1	09:26:00	29,300.00	29,200.00	29,800.00	28,667.56	50.00
20-09-2022 50	4	14:47:00	29,250.00	29,150.00	29,750.00	28,622.08	-50.00
20-09-2022 50	3	13:44:00	29,300.00	29,200.00	29,800.00	28,667.56	50.00
20-09-2022 50	2	12:54:00	29,250.00	29,150.00	29,750.00	28,622.08	-50.00
20-09-2022 50	1	09:24:00	29,300.00	29,200.00	29,800.00	28,667.56	100.00
19-09-2022 -150	2	10:58:00	29,200.00	29,100.00	29,700.00	28,576.60	-50.00
19-09-2022 -150	1	09:25:00	29,250.00	29,150.00	29,750.00	28,622.08	-100.00
17-09-2022 150	1	09:22:00	29,350.00	29,250.00	29,850.00	28,728.20	150.00
16-09-2022 -250	5	15:50:00	29,200.00	29,100.00	29,700.00	28,576.60	50.00
16-09-2022 -250	4	15:09:00	29,150.00	29,050.00	29,650.00	28,531.12	-50.00
16-09-2022 -250	3	14:54:00	29,200.00	29,100.00	29,700.00	28,576.60	-50.00
16-09-2022 -250	2	11:03:00	29,250.00	29,150.00	29,750.00	28,622.08	50.00
16-09-2022 -250	1	09:26:00	29,200.00	29,100.00	29,700.00	28,576.60	-250.00
15-09-2022 -150	2	10:06:00	29,450.00	29,350.00	29,950.00	28,819.16	-50.00
15-09-2022 -150	1	09:21:00	29,500.00	29,400.00	30,000.00	28,864.64	-100.00
14-09-2022 -50	5	14:48:00	29,600.00	29,500.00	30,100.00	28,970.76	50.00
14-09-2022 -50	4	14:25:00	29,550.00	29,450.00	30,050.00	28,925.28	-50.00
14-09-2022 -50	3	11:40:00	29,600.00	29,500.00	30,100.00	28,970.76	50.00
14-09-2022 -50	2	11:08:00	29,550.00	29,450.00	30,050.00	28,925.28	-50.00
14-09-2022 -50	1	09:24:00	29,600.00	29,500.00	30,100.00	28,970.76	-50.00
13-09-2022 -50	1	09:27:00	29,650.00	29,550.00	30,150.00	29,016.24	-50.00
12-09-2022 50	3	15:04:00	29,700.00	29,600.00	30,200.00	29,061.72	50.00
12-09-2022 50	2	13:51:00	29,650.00	29,550.00	30,150.00	29,016.24	50.00
12-09-2022 50	1	09:29:00	29,600.00	29,500.00	30,100.00	28,970.76	-50.00
10-09-2022 -50	1	09:16:00	29,650.00	29,550.00	30,150.00	29,016.24	-50.00
09-09-2022 50	3	14:26:00	29,700.00	29,600.00	30,200.00	29,061.72	50.00
09-09-2022 50	2	13:24:00	29,650.00	29,550.00	30,150.00	29,016.24	50.00
09-09-2022 50	1	09:27:00	29,600.00	29,500.00	30,100.00	28,970.76	-50.00
08-09-2022 0	1	09:31:00	29,650.00	29,550.00	30,150.00	29,016.24	0.00
07-09-2022 0	5	16:05:00	29,650.00	29,550.00	30,150.00	29,016.24	50.00
07-09-2022 0	4	14:41:00	29,600.00	29,500.00	30,100.00	28,970.76	50.00
07-09-2022 0	3	12:18:00	29,550.00	29,450.00	30,050.00	28,925.28	-50.00
07-09-2022 0	2	09:40:00	29,600.00	29,500.00	30,100.00	28,970.76	-50.00
07-09-2022 0	1	09:28:00	29,650.00	29,550.00	30,150.00	29,016.24	0.00
06-09-2022 -50	2	15:02:00	29,650.00	29,550.00	30,150.00	29,016.24	-50.00
06-09-2022 -50	1	09:27:00	29,700.00	29,600.00	30,200.00	29,061.72	0.00
05-09-2022 -50	4	16:04:00	29,700.00	29,600.00	30,200.00	29,061.72	-50.00
05-09-2022 -50	3	14:02:00	29,750.00	29,650.00	30,250.00	29,122.36	-50.00
05-09-2022 -50	2	11:32:00	29,800.00	29,700.00	30,300.00	29,167.84	50.00
05-09-2022 -50	1	09:24:00	29,750.00	29,650.00	30,250.00	29,122.36	0.00
03-09-2022 100	1	09:24:00	29,750.00	29,650.00	30,250.00	29,122.36	100.00
02-09-2022 -50	3	14:10:00	29,650.00	29,550.00	30,150.00	29,016.24	-50.00
02-09-2022 -50	2	12:58:00	29,700.00	29,600.00	30,200.00	29,061.72	50.00
02-09-2022 -50	1	09:26:00	29,650.00	29,550.00	30,150.00	29,016.24	-50.00
01-09-2022 0	3	16:20:00	29,700.00	29,600.00	30,200.00	29,061.72	50.00
01-09-2022 0	2	15:04:00	29,650.00	29,550.00	30,150.00	29,016.24	-50.00
01-09-2022 0	1	09:25:00	29,700.00	29,600.00	30,200.00	29,061.72	0.00
31-08-2022 -200	4	15:24:00	29,700.00	29,600.00	30,200.00	29,061.72	-50.00
31-08-2022 -200	3	13:21:00	29,750.00	29,650.00	30,250.00	29,122.36	-50.00
31-08-2022 -200	2	11:55:00	29,800.00	29,700.00	30,300.00	29,167.84	-50.00
31-08-2022 -200	1	09:22:00	29,850.00	29,750.00	30,350.00	29,213.32	-50.00
30-08-2022 150	3	12:18:00	29,900.00	29,800.00	30,400.00	29,258.80	-50.00
30-08-2022 150	2	09:52:00	29,950.00	29,850.00	30,450.00	29,319.44	50.00
30-08-2022 150	1	09:23:00	29,900.00	29,800.00	30,400.00	29,258.80	150.00
29-08-2022 -100	2	11:28:00	29,750.00	29,650.00	30,250.00	29,122.36	-50.00
29-08-2022 -100	1	09:17:00	29,800.00	29,700.00	30,300.00	29,167.84	-50.00
27-08-2022 0	1	09:22:00	29,850.00	29,750.00	30,350.00	29,213.32	0.00
26-08-2022 -50	3	17:11:00	29,850.00	29,750.00	30,350.00	29,213.32	-50.00
26-08-2022 -50	2	13:10:00	29,900.00	29,800.00	30,400.00	29,258.80	50.00
26-08-2022 -50	1	09:24:00	29,850.00	29,750.00	30,350.00	29,213.32	-50.00
25-08-2022 0	4	16:35:00	29,900.00	29,800.00	30,400.00	29,258.80	-50.00
25-08-2022 0	3	15:28:00	29,950.00	29,850.00	30,450.00	29,319.44	50.00
25-08-2022 0	2	10:10:00	29,900.00	29,800.00	30,400.00	29,258.80	50.00
25-08-2022 0	1	09:26:00	29,850.00	29,750.00	30,350.00	29,213.32	-50.00
24-08-2022 100	1	09:25:00	29,900.00	29,800.00	30,400.00	29,258.80	100.00
23-08-2022 100	5	15:49:00	29,800.00	29,700.00	30,300.00	29,167.84	50.00
23-08-2022 100	4	15:32:00	29,750.00	29,650.00	30,250.00	29,122.36	-50.00
23-08-2022 100	3	15:08:00	29,800.00	29,700.00	30,300.00	29,167.84	-50.00
23-08-2022 100	2	13:13:00	29,850.00	29,750.00	30,350.00	29,213.32	50.00
23-08-2022 100	1	09:26:00	29,800.00	29,700.00	30,300.00	29,167.84	100.00
22-08-2022 0	3	15:44:00	29,700.00	29,600.00	30,200.00	29,061.72	-50.00
22-08-2022 0	2	11:01:00	29,750.00	29,650.00	30,250.00	29,122.36	50.00
22-08-2022 0	1	09:30:00	29,700.00	29,600.00	30,200.00	29,061.72	0.00
20-08-2022 0	1	09:18:00	29,700.00	29,600.00	30,200.00	29,061.72	0.00
19-08-2022 -150	3	15:39:00	29,700.00	29,600.00	30,200.00	29,061.72	-50.00
19-08-2022 -150	2	11:17:00	29,750.00	29,650.00	30,250.00	29,122.36	-50.00
19-08-2022 -150	1	09:28:00	29,800.00	29,700.00	30,300.00	29,167.84	-50.00
18-08-2022 0	3	15:12:00	29,850.00	29,750.00	30,350.00	29,213.32	50.00
18-08-2022 0	2	12:30:00	29,800.00	29,700.00	30,300.00	29,167.84	50.00
18-08-2022 0	1	09:27:00	29,750.00	29,650.00	30,250.00	29,122.36	-100.00
17-08-2022 0	4	15:02:00	29,850.00	29,750.00	30,350.00	29,213.32	-50.00
17-08-2022 0	3	14:03:00	29,900.00	29,800.00	30,400.00	29,258.80	50.00
17-08-2022 0	2	10:57:00	29,850.00	29,750.00	30,350.00	29,213.32	50.00
17-08-2022 0	1	09:26:00	29,800.00	29,700.00	30,300.00	29,167.84	-50.00
16-08-2022 -100	3	15:00:00	29,850.00	29,750.00	30,350.00	29,213.32	-50.00
16-08-2022 -100	2	11:16:00	29,900.00	29,800.00	30,400.00	29,258.80	-50.00
16-08-2022 -100	1	09:23:00	29,950.00	29,850.00	30,450.00	29,319.44	0.00
15-08-2022 -150	6	17:14:00	29,950.00	29,850.00	30,450.00	29,319.44	-50.00
15-08-2022 -150	5	17:08:00	30,000.00	29,900.00	30,500.00	29,364.92	-50.00
15-08-2022 -150	4	14:21:00	30,050.00	29,950.00	30,550.00	29,410.40	-50.00
15-08-2022 -150	3	13:11:00	30,100.00	30,000.00	30,600.00	29,455.88	-50.00
15-08-2022 -150	2	10:55:00	30,150.00	30,050.00	30,650.00	29,516.52	50.00
15-08-2022 -150	1	09:21:00	30,100.00	30,000.00	30,600.00	29,455.88	0.00
13-08-2022 150	1	09:07:00	30,100.00	30,000.00	30,600.00	29,455.88	150.00
12-08-2022 50	4	16:41:00	29,950.00	29,850.00	30,450.00	29,319.44	50.00
12-08-2022 50	3	15:46:00	29,900.00	29,800.00	30,400.00	29,258.80	-50.00
12-08-2022 50	2	12:38:00	29,950.00	29,850.00	30,450.00	29,319.44	50.00
12-08-2022 50	1	09:26:00	29,900.00	29,800.00	30,400.00	29,258.80	0.00
11-08-2022 -300	6	16:11:00	29,900.00	29,800.00	30,400.00	29,258.80	50.00
11-08-2022 -300	5	15:20:00	29,850.00	29,750.00	30,350.00	29,213.32	-50.00
11-08-2022 -300	4	14:05:00	29,900.00	29,800.00	30,400.00	29,258.80	-50.00
11-08-2022 -300	3	13:58:00	29,950.00	29,850.00	30,450.00	29,319.44	50.00
11-08-2022 -300	2	13:40:00	29,900.00	29,800.00	30,400.00	29,258.80	-50.00
11-08-2022 -300	1	09:25:00	29,950.00	29,850.00	30,450.00	29,319.44	-250.00
10-08-2022 150	4	16:55:00	30,200.00	30,100.00	30,700.00	29,562.00	50.00
10-08-2022 150	3	15:17:00	30,150.00	30,050.00	30,650.00	29,516.52	50.00
10-08-2022 150	2	14:06:00	30,100.00	30,000.00	30,600.00	29,455.88	50.00
10-08-2022 150	1	09:28:00	30,050.00	29,950.00	30,550.00	29,410.40	0.00
09-08-2022 -50	4	15:46:00	30,050.00	29,950.00	30,550.00	29,410.40	50.00
09-08-2022 -50	3	13:19:00	30,000.00	29,900.00	30,500.00	29,364.92	-50.00
09-08-2022 -50	2	10:59:00	30,050.00	29,950.00	30,550.00	29,410.40	50.00
09-08-2022 -50	1	09:22:00	30,000.00	29,900.00	30,500.00	29,364.92	-100.00
08-08-2022 0	3	12:50:00	30,100.00	30,000.00	30,600.00	29,455.88	50.00
08-08-2022 0	2	10:25:00	30,050.00	29,950.00	30,550.00	29,410.40	-50.00
08-08-2022 0	1	09:22:00	30,100.00	30,000.00	30,600.00	29,455.88	0.00
06-08-2022 -50	1	09:20:00	30,100.00	30,000.00	30,600.00	29,455.88	-50.00
05-08-2022 -200	4	17:05:00	30,150.00	30,050.00	30,650.00	29,516.52	-50.00
05-08-2022 -200	3	14:40:00	30,200.00	30,100.00	30,700.00	29,562.00	-50.00
05-08-2022 -200	2	10:18:00	30,250.00	30,150.00	30,750.00	29,607.48	-50.00
05-08-2022 -200	1	09:22:00	30,300.00	30,200.00	30,800.00	29,652.96	-50.00
04-08-2022 50	6	17:03:00	30,350.00	30,250.00	30,850.00	29,698.44	50.00
04-08-2022 50	5	15:55:00	30,300.00	30,200.00	30,800.00	29,652.96	50.00
04-08-2022 50	4	15:01:00	30,250.00	30,150.00	30,750.00	29,607.48	-50.00
04-08-2022 50	3	13:07:00	30,300.00	30,200.00	30,800.00	29,652.96	-50.00
04-08-2022 50	2	11:10:00	30,350.00	30,250.00	30,850.00	29,698.44	50.00
04-08-2022 50	1	09:24:00	30,300.00	30,200.00	30,800.00	29,652.96	0.00
03-08-2022 -50	2	11:44:00	30,300.00	30,200.00	30,800.00	29,652.96	50.00
03-08-2022 -50	1	09:26:00	30,250.00	30,150.00	30,750.00	29,607.48	-100.00
02-08-2022 150	3	16:46:00	30,350.00	30,250.00	30,850.00	29,698.44	50.00
02-08-2022 150	2	10:16:00	30,300.00	30,200.00	30,800.00	29,652.96	-50.00
02-08-2022 150	1	09:28:00	30,350.00	30,250.00	30,850.00	29,698.44	150.00
01-08-2022 -100	5	17:01:00	30,200.00	30,100.00	30,700.00	29,562.00	50.00
01-08-2022 -100	4	15:13:00	30,150.00	30,050.00	30,650.00	29,516.52	-50.00
01-08-2022 -100	3	15:10:00	30,200.00	30,100.00	30,700.00	29,562.00	-50.00
01-08-2022 -100	2	11:47:00	30,250.00	30,150.00	30,750.00	29,607.48	-50.00
01-08-2022 -100	1	09:28:00	30,300.00	30,200.00	30,800.00	29,652.96	0.00
30-07-2022 100	1	09:38:00	30,300.00	30,200.00	30,800.00	29,652.96	100.00
29-07-2022 50	3	14:33:00	30,200.00	30,100.00	30,700.00	29,562.00	-50.00
29-07-2022 50	2	10:16:00	30,250.00	30,150.00	30,750.00	29,607.48	50.00
29-07-2022 50	1	09:29:00	30,200.00	30,100.00	30,700.00	29,562.00	50.00
28-07-2022 150	6	15:54:00	30,150.00	30,050.00	30,650.00	29,516.52	-50.00
28-07-2022 150	5	15:14:00	30,200.00	30,100.00	30,700.00	29,562.00	50.00
28-07-2022 150	4	15:01:00	30,150.00	30,050.00	30,650.00	29,516.52	50.00
28-07-2022 150	3	12:01:00	30,100.00	30,000.00	30,600.00	29,455.88	-50.00
28-07-2022 150	2	09:55:00	30,150.00	30,050.00	30,650.00	29,516.52	50.00
28-07-2022 150	1	09:33:00	30,100.00	30,000.00	30,600.00	29,455.88	100.00
27-07-2022 50	3	15:22:00	30,000.00	29,900.00	30,500.00	29,364.92	50.00
27-07-2022 50	2	09:46:00	29,950.00	29,850.00	30,450.00	29,319.44	50.00
27-07-2022 50	1	09:21:00	29,900.00	29,800.00	30,400.00	29,258.80	-50.00
26-07-2022 -100	1	09:27:00	29,950.00	29,850.00	30,450.00	29,319.44	-100.00
25-07-2022 100	3	17:06:00	30,050.00	29,950.00	30,550.00	29,410.40	50.00
25-07-2022 100	2	10:23:00	30,000.00	29,900.00	30,500.00	29,364.92	50.00
25-07-2022 100	1	09:27:00	29,950.00	29,850.00	30,450.00	29,319.44	0.00
23-07-2022 50	1	09:19:00	29,950.00	29,850.00	30,450.00	29,319.44	50.00
22-07-2022 350	1	09:24:00	29,900.00	29,800.00	30,400.00	29,258.80	350.00
21-07-2022 -200	1	09:26:00	29,550.00	29,450.00	30,050.00	28,925.28	-200.00
20-07-2022 0	2	16:38:00	29,750.00	29,650.00	30,250.00	29,122.36	50.00
20-07-2022 0	1	09:26:00	29,700.00	29,600.00	30,200.00	29,061.72	-50.00
19-07-2022 -100	1	09:29:00	29,750.00	29,650.00	30,250.00	29,122.36	-100.00
18-07-2022 150	4	16:38:00	29,850.00	29,750.00	30,350.00	29,213.32	50.00
18-07-2022 150	3	15:25:00	29,800.00	29,700.00	30,300.00	29,167.84	50.00
18-07-2022 150	2	10:08:00	29,750.00	29,650.00	30,250.00	29,122.36	50.00
18-07-2022 150	1	09:24:00	29,700.00	29,600.00	30,200.00	29,061.72	0.00
16-07-2022 50	1	09:25:00	29,700.00	29,600.00	30,200.00	29,061.72	50.00
15-07-2022 -50	5	15:27:00	29,650.00	29,550.00	30,150.00	29,016.24	-50.00
15-07-2022 -50	4	13:30:00	29,700.00	29,600.00	30,200.00	29,061.72	-50.00
15-07-2022 -50	3	11:14:00	29,750.00	29,650.00	30,250.00	29,122.36	50.00
15-07-2022 -50	2	10:34:00	29,700.00	29,600.00	30,200.00	29,061.72	-50.00
15-07-2022 -50	1	09:24:00	29,750.00	29,650.00	30,250.00	29,122.36	50.00
14-07-2022 0	4	15:05:00	29,700.00	29,600.00	30,200.00	29,061.72	-50.00
14-07-2022 0	3	14:17:00	29,750.00	29,650.00	30,250.00	29,122.36	50.00
14-07-2022 0	2	14:07:00	29,700.00	29,600.00	30,200.00	29,061.72	-50.00
14-07-2022 0	1	09:23:00	29,750.00	29,650.00	30,250.00	29,122.36	50.00
13-07-2022 -200	1	09:27:00	29,700.00	29,600.00	30,200.00	29,061.72	-200.00
12-07-2022 100	4	15:40:00	29,900.00	29,800.00	30,400.00	29,258.80	50.00
12-07-2022 100	3	11:10:00	29,850.00	29,750.00	30,350.00	29,213.32	50.00
12-07-2022 100	2	10:15:00	29,800.00	29,700.00	30,300.00	29,167.84	-50.00
12-07-2022 100	1	09:27:00	29,850.00	29,750.00	30,350.00	29,213.32	50.00
11-07-2022 0	1	09:26:00	29,800.00	29,700.00	30,300.00	29,167.84	0.00
09-07-2022 0	1	09:21:00	29,800.00	29,700.00	30,300.00	29,167.84	0.00
08-07-2022 -150	5	15:29:00	29,800.00	29,700.00	30,300.00	29,167.84	-50.00
08-07-2022 -150	4	15:10:00	29,850.00	29,750.00	30,350.00	29,213.32	50.00
08-07-2022 -150	3	14:41:00	29,800.00	29,700.00	30,300.00	29,167.84	-50.00
08-07-2022 -150	2	10:50:00	29,850.00	29,750.00	30,350.00	29,213.32	50.00
08-07-2022 -150	1	09:25:00	29,800.00	29,700.00	30,300.00	29,167.84	-150.00
07-07-2022 -300	5	15:29:00	29,950.00	29,850.00	30,450.00	29,319.44	-50.00
07-07-2022 -300	4	14:59:00	30,000.00	29,900.00	30,500.00	29,364.92	50.00
07-07-2022 -300	3	12:18:00	29,950.00	29,850.00	30,450.00	29,319.44	-50.00
07-07-2022 -300	2	11:19:00	30,000.00	29,900.00	30,500.00	29,364.92	50.00
07-07-2022 -300	1	09:22:00	29,950.00	29,850.00	30,450.00	29,319.44	-300.00
06-07-2022 -300	7	16:19:00	30,250.00	30,150.00	30,750.00	29,607.48	50.00
06-07-2022 -300	6	15:45:00	30,200.00	30,100.00	30,700.00	29,562.00	-50.00
06-07-2022 -300	5	13:16:00	30,250.00	30,150.00	30,750.00	29,607.48	50.00
06-07-2022 -300	4	12:53:00	30,200.00	30,100.00	30,700.00	29,562.00	-50.00
06-07-2022 -300	3	11:07:00	30,250.00	30,150.00	30,750.00	29,607.48	-50.00
06-07-2022 -300	2	10:11:00	30,300.00	30,200.00	30,800.00	29,652.96	50.00
06-07-2022 -300	1	09:26:00	30,250.00	30,150.00	30,750.00	29,607.48	-300.00
05-07-2022 50	1	09:29:00	30,550.00	30,450.00	31,050.00	29,895.52	50.00
04-07-2022 50	3	16:48:00	30,500.00	30,400.00	31,000.00	29,850.04	-50.00
04-07-2022 50	2	10:52:00	30,550.00	30,450.00	31,050.00	29,895.52	50.00
04-07-2022 50	1	09:28:00	30,500.00	30,400.00	31,000.00	29,850.04	50.00
02-07-2022 150	1	09:16:00	30,450.00	30,350.00	30,950.00	29,804.56	150.00
01-07-2022 -50	5	14:31:00	30,300.00	30,200.00	30,800.00	29,652.96	50.00
01-07-2022 -50	4	14:14:00	30,250.00	30,150.00	30,750.00	29,607.48	-50.00
01-07-2022 -50	3	12:42:00	30,300.00	30,200.00	30,800.00	29,652.96	-50.00
01-07-2022 -50	2	10:14:00	30,350.00	30,250.00	30,850.00	29,698.44	50.00
01-07-2022 -50	1	09:23:00	30,300.00	30,200.00	30,800.00	29,652.96	-50.00